| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1990 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 45,600 |
| 18 Sep 1990 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | -0.25 (-2.25%) | 130,200 |
| 17 Sep 1990 | USD | 11.125 | 11.25 | 10.75 | 11.125 | 11.125 | +0.125 (+1.14%) | 49,700 |
| 14 Sep 1990 | USD | 11 | 11.125 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 75,600 |
| 13 Sep 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 62,200 |
| 12 Sep 1990 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 84,200 |
| 11 Sep 1990 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | -0.25 (-2.20%) | 68,200 |
| 10 Sep 1990 | USD | 11.375 | 11.75 | 11.25 | 11.375 | 11.375 | +0.625 (+5.81%) | 93,200 |
| 7 Sep 1990 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | -0.125 (-1.15%) | 110,200 |
| 6 Sep 1990 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.375 (-3.33%) | 54,500 |
| 5 Sep 1990 | USD | 11.25 | 11.375 | 10.625 | 11.25 | 11.25 | +0.375 (+3.45%) | 77,600 |
| 4 Sep 1990 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.375 (-3.33%) | 78,400 |
| 3 Sep 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 55,500 |
| 30 Aug 1990 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 59,700 |
| 29 Aug 1990 | USD | 11.875 | 12.25 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 88,100 |
| 28 Aug 1990 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 59,700 |
| 27 Aug 1990 | USD | 12.125 | 12.25 | 11.625 | 12.125 | 12.125 | +1.125 (+10.23%) | 178,100 |
| 24 Aug 1990 | USD | 11 | 11 | 10.5 | 11 | 11 | +1 (+10%) | 90,300 |
| 23 Aug 1990 | USD | 10 | 10.25 | 9.625 | 10 | 10 | -0.875 (-8.05%) | 179,900 |
| 22 Aug 1990 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 122,200 |
| 21 Aug 1990 | USD | 10.875 | 11.25 | 10.625 | 10.875 | 10.875 | -0.375 (-3.33%) | 87,100 |
| 20 Aug 1990 | USD | 11.25 | 11.375 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 100,400 |
| 17 Aug 1990 | USD | 11.375 | 11.625 | 11.25 | 11.375 | 11.375 | -0.875 (-7.14%) | 71,700 |
| 16 Aug 1990 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 42,700 |
| 15 Aug 1990 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | +0.375 (+3.13%) | 47,600 |
| 14 Aug 1990 | USD | 12 | 12.125 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 47,200 |
| 13 Aug 1990 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 12.125 | 0.0 (0.0%) | 112,500 |
| 10 Aug 1990 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | -0.25 (-2.02%) | 58,100 |
| 9 Aug 1990 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 99,800 |
