| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1990 | USD | 12.625 | 12.75 | 12.125 | 12.625 | 12.625 | +0.25 (+2.02%) | 125,500 |
| 7 Aug 1990 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | +0.125 (+1.02%) | 165,400 |
| 6 Aug 1990 | USD | 12.25 | 12.375 | 11.75 | 12.25 | 12.25 | -0.75 (-5.77%) | 231,200 |
| 3 Aug 1990 | USD | 13 | 13.375 | 13 | 13 | 13 | -0.375 (-2.80%) | 90,600 |
| 2 Aug 1990 | USD | 13.375 | 13.75 | 13.25 | 13.375 | 13.375 | -0.375 (-2.73%) | 155,900 |
| 1 Aug 1990 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 13.75 | -0.625 (-4.35%) | 96,100 |
| 31 Jul 1990 | USD | 14.375 | 14.375 | 13.5 | 14.375 | 14.375 | +1.125 (+8.49%) | 106,900 |
| 30 Jul 1990 | USD | 13.25 | 13.75 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 159,500 |
| 27 Jul 1990 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 134,300 |
| 26 Jul 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 100,600 |
| 25 Jul 1990 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 50,200 |
| 24 Jul 1990 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 102,900 |
| 23 Jul 1990 | USD | 13.5 | 14 | 13.125 | 13.5 | 13.5 | -0.5 (-3.57%) | 176,700 |
| 20 Jul 1990 | USD | 14 | 14.375 | 14 | 14 | 14 | -0.375 (-2.61%) | 59,600 |
| 19 Jul 1990 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 14.375 | -0.375 (-2.54%) | 56,900 |
| 18 Jul 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 64,400 |
| 17 Jul 1990 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 97,200 |
| 16 Jul 1990 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 62,900 |
| 13 Jul 1990 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 42,300 |
| 12 Jul 1990 | USD | 14.25 | 14.75 | 14.125 | 14.25 | 14.25 | -0.25 (-1.72%) | 52,500 |
| 11 Jul 1990 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 70,100 |
| 10 Jul 1990 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 134,200 |
| 9 Jul 1990 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 63,100 |
| 6 Jul 1990 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 55,400 |
| 5 Jul 1990 | USD | 14.875 | 14.875 | 14.375 | 14.875 | 14.875 | 0.0 (0.0%) | 148,400 |
| 4 Jul 1990 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 14.875 | 15 | 14 | 14.875 | 14.875 | +0.875 (+6.25%) | 211,700 |
| 2 Jul 1990 | USD | 14 | 14 | 13.375 | 14 | 14 | +1 (+7.69%) | 126,600 |
| 29 Jun 1990 | USD | 13 | 13.25 | 13 | 13 | 13 | -0.375 (-2.80%) | 93,200 |
| 28 Jun 1990 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 99,700 |
