| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1990 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.375 (+2.78%) | 66,800 |
| 25 Jun 1990 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 93,800 |
| 22 Jun 1990 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 56,100 |
| 21 Jun 1990 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | -0.125 (-0.92%) | 47,200 |
| 20 Jun 1990 | USD | 13.625 | 14 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 69,800 |
| 19 Jun 1990 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | +0.375 (+2.83%) | 111,600 |
| 18 Jun 1990 | USD | 13.25 | 13.375 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 62,900 |
| 15 Jun 1990 | USD | 13.5 | 13.625 | 13.125 | 13.5 | 13.5 | -0.125 (-0.92%) | 52,700 |
| 14 Jun 1990 | USD | 13.625 | 13.625 | 12.75 | 13.625 | 13.625 | +0.875 (+6.86%) | 55,300 |
| 13 Jun 1990 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 90,700 |
| 12 Jun 1990 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 70,200 |
| 11 Jun 1990 | USD | 13.375 | 13.5 | 13 | 13.375 | 13.375 | +0.125 (+0.94%) | 61,200 |
| 8 Jun 1990 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 79,000 |
| 7 Jun 1990 | USD | 13.25 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 66,300 |
| 6 Jun 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 91,700 |
| 5 Jun 1990 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 77,400 |
| 4 Jun 1990 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | +0.375 (+2.70%) | 72,200 |
| 1 Jun 1990 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 53,500 |
| 31 May 1990 | USD | 14 | 14 | 13.125 | 14 | 14 | +0.75 (+5.66%) | 140,700 |
| 30 May 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 90,600 |
| 29 May 1990 | USD | 13.375 | 13.875 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 192,300 |
| 28 May 1990 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 76,100 |
| 24 May 1990 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | -0.125 (-0.89%) | 79,300 |
| 23 May 1990 | USD | 14 | 14 | 13.625 | 14 | 14 | -0.125 (-0.88%) | 105,500 |
| 22 May 1990 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 14.125 | -0.5 (-3.42%) | 103,500 |
| 21 May 1990 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 14.625 | -0.25 (-1.68%) | 38,200 |
| 18 May 1990 | USD | 14.875 | 15 | 14.5 | 14.875 | 14.875 | +0.375 (+2.59%) | 30,400 |
| 17 May 1990 | USD | 14.5 | 14.875 | 14.375 | 14.5 | 14.5 | -0.25 (-1.69%) | 96,000 |
| 16 May 1990 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | -0.625 (-4.07%) | 46,800 |
