| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1990 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 70,800 |
| 7 Mar 1990 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 72,200 |
| 6 Mar 1990 | USD | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 143,700 |
| 5 Mar 1990 | USD | 16.125 | 16.875 | 16 | 16.125 | 16.125 | -0.625 (-3.73%) | 95,900 |
| 2 Mar 1990 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 16.75 | +0.5 (+3.08%) | 42,500 |
| 1 Mar 1990 | USD | 16.25 | 17 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 93,800 |
| 28 Feb 1990 | USD | 17 | 17 | 16.375 | 17 | 17 | +0.75 (+4.62%) | 249,300 |
| 27 Feb 1990 | USD | 16.25 | 17.125 | 16.25 | 16.25 | 16.25 | -1 (-5.80%) | 147,500 |
| 26 Feb 1990 | USD | 17.25 | 17.25 | 16.125 | 17.25 | 17.25 | -0.5 (-2.82%) | 331,700 |
| 23 Feb 1990 | USD | 17.75 | 18 | 17.5 | 17.75 | 17.75 | -0.375 (-2.07%) | 236,300 |
| 22 Feb 1990 | USD | 18.125 | 19 | 18 | 18.125 | 18.125 | +0.375 (+2.11%) | 304,600 |
| 21 Feb 1990 | USD | 17.75 | 18.125 | 17.625 | 17.75 | 17.75 | -1.5 (-7.79%) | 397,300 |
| 20 Feb 1990 | USD | 19.25 | 19.375 | 18.75 | 19.25 | 19.25 | -1 (-4.94%) | 192,500 |
| 19 Feb 1990 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 20.25 | 20.375 | 19.875 | 20.25 | 20.25 | +0.375 (+1.89%) | 177,800 |
| 15 Feb 1990 | USD | 19.875 | 20.5 | 19.75 | 19.875 | 19.875 | -0.375 (-1.85%) | 359,100 |
| 14 Feb 1990 | USD | 20.25 | 20.25 | 18.625 | 20.25 | 20.25 | +1 (+5.19%) | 436,800 |
| 13 Feb 1990 | USD | 19.25 | 19.875 | 18.75 | 19.25 | 19.25 | -0.875 (-4.35%) | 589,700 |
| 12 Feb 1990 | USD | 20.125 | 20.375 | 19.125 | 20.125 | 20.125 | -0.875 (-4.17%) | 568,100 |
| 9 Feb 1990 | USD | 21 | 22.875 | 21 | 21 | 21 | -2 (-8.70%) | 586,200 |
| 8 Feb 1990 | USD | 23 | 23.375 | 22.875 | 23 | 23 | -0.375 (-1.60%) | 803,300 |
| 7 Feb 1990 | USD | 23.375 | 23.375 | 22.75 | 23.375 | 23.375 | -0.375 (-1.58%) | 756,900 |
| 6 Feb 1990 | USD | 23.75 | 24 | 23.5 | 23.75 | 23.75 | -0.625 (-2.56%) | 1,058,800 |
| 5 Feb 1990 | USD | 24.375 | 24.375 | 23.5 | 24.375 | 24.375 | +0.25 (+1.04%) | 1,075,500 |
| 2 Feb 1990 | USD | 24.125 | 24.125 | 23.25 | 24.125 | 24.125 | +0.625 (+2.66%) | 1,467,700 |
| 1 Feb 1990 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 23.5 | +0.625 (+2.73%) | 1,463,700 |
| 31 Jan 1990 | USD | 22.875 | 23.75 | 22.875 | 22.875 | 22.875 | -1.25 (-5.18%) | 1,414,300 |
| 30 Jan 1990 | USD | 24.125 | 24.25 | 22.75 | 24.125 | 24.125 | -0.5 (-2.03%) | 3,430,100 |
| 29 Jan 1990 | USD | 24.625 | 25.125 | 22.125 | 24.625 | 24.625 | +0.625 (+2.60%) | 4,788,600 |
| 26 Jan 1990 | USD | 24 | 24 | 22.125 | 24 | 24 | +2 (+9.09%) | 7,637,900 |
