| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1990 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 114,200 |
| 24 Apr 1990 | USD | 12.625 | 13 | 12.5 | 12.625 | 12.625 | -0.25 (-1.94%) | 139,200 |
| 23 Apr 1990 | USD | 12.875 | 13 | 12.5 | 12.875 | 12.875 | +0.375 (+3%) | 79,500 |
| 20 Apr 1990 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 251,900 |
| 19 Apr 1990 | USD | 12.875 | 13 | 12.625 | 12.875 | 12.875 | -0.125 (-0.96%) | 94,300 |
| 18 Apr 1990 | USD | 13 | 13.125 | 12.875 | 13 | 13 | -0.375 (-2.80%) | 88,700 |
| 17 Apr 1990 | USD | 13.375 | 13.75 | 13.25 | 13.375 | 13.375 | -0.375 (-2.73%) | 96,000 |
| 16 Apr 1990 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 80,700 |
| 13 Apr 1990 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 14 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 69,300 |
| 11 Apr 1990 | USD | 14.5 | 14.5 | 13.875 | 14.5 | 14.5 | +0.5 (+3.57%) | 53,500 |
| 10 Apr 1990 | USD | 14 | 14.25 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 86,400 |
| 9 Apr 1990 | USD | 14.125 | 14.75 | 13.75 | 14.125 | 14.125 | +0.375 (+2.73%) | 149,200 |
| 6 Apr 1990 | USD | 13.75 | 14.375 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 137,300 |
| 5 Apr 1990 | USD | 13.625 | 14.5 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 102,400 |
| 4 Apr 1990 | USD | 13.75 | 14 | 13.625 | 13.75 | 13.75 | -0.625 (-4.35%) | 157,600 |
| 3 Apr 1990 | USD | 14.375 | 14.625 | 13.75 | 14.375 | 14.375 | -0.25 (-1.71%) | 137,700 |
| 2 Apr 1990 | USD | 14.625 | 14.875 | 14.375 | 14.625 | 14.625 | -0.375 (-2.50%) | 93,300 |
| 30 Mar 1990 | USD | 15 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 84,300 |
| 29 Mar 1990 | USD | 15 | 15.125 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 125,800 |
| 28 Mar 1990 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 15.25 | -0.625 (-3.94%) | 40,700 |
| 27 Mar 1990 | USD | 15.875 | 15.875 | 14.625 | 15.875 | 15.875 | +0.375 (+2.42%) | 138,600 |
| 26 Mar 1990 | USD | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 71,000 |
| 23 Mar 1990 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 82,300 |
| 22 Mar 1990 | USD | 16.25 | 16.625 | 15.625 | 16.25 | 16.25 | -0.875 (-5.11%) | 155,500 |
| 21 Mar 1990 | USD | 17.125 | 17.375 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 54,900 |
| 20 Mar 1990 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 120,000 |
| 19 Mar 1990 | USD | 17.75 | 17.75 | 16.625 | 17.75 | 17.75 | +0.875 (+5.19%) | 343,300 |
| 16 Mar 1990 | USD | 16.875 | 16.875 | 15.75 | 16.875 | 16.875 | +0.75 (+4.65%) | 127,900 |
| 15 Mar 1990 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | -0.25 (-1.53%) | 99,200 |
