Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 8.43 | 8.44 | 8.42 | 8.42 | 8.42 | -0.04 (-0.47%) | 5,200 |
23 Feb 2024 | USD | 8.45 | 8.47 | 8.45 | 8.46 | 8.46 | -0.01 (-0.12%) | 5,500 |
22 Feb 2024 | USD | 8.45 | 8.5 | 8.45 | 8.47 | 8.47 | +0.1 (+1.19%) | 28,300 |
21 Feb 2024 | USD | 8.39 | 8.39 | 8.33 | 8.37 | 8.37 | -0.06 (-0.71%) | 60,300 |
20 Feb 2024 | USD | 8.42 | 8.46 | 8.41 | 8.43 | 8.43 | +0.03 (+0.36%) | 29,700 |
16 Feb 2024 | USD | 8.43 | 8.44 | 8.37 | 8.4 | 8.4 | -0.03 (-0.36%) | 36,600 |
15 Feb 2024 | USD | 8.47 | 8.49 | 8.41 | 8.43 | 8.43 | +0.03 (+0.36%) | 36,900 |
14 Feb 2024 | USD | 8.38 | 8.41 | 8.38 | 8.4 | 8.4 | +0.07 (+0.84%) | 5,000 |
13 Feb 2024 | USD | 8.29 | 8.36 | 8.26 | 8.33 | 8.33 | -0.08 (-0.95%) | 23,700 |
12 Feb 2024 | USD | 8.35 | 8.43 | 8.35 | 8.41 | 8.41 | +0.03 (+0.36%) | 25,400 |
9 Feb 2024 | USD | 8.31 | 8.38 | 8.31 | 8.38 | 8.38 | +0.05 (+0.60%) | 5,800 |
8 Feb 2024 | USD | 8.28 | 8.36 | 8.28 | 8.33 | 8.33 | +0.03 (+0.36%) | 13,400 |
7 Feb 2024 | USD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 8,967 |
6 Feb 2024 | USD | 8.25 | 8.3173 | 8.22 | 8.31 | 8.31 | +0.046 (+0.55%) | 23,250 |
5 Feb 2024 | USD | 8.28 | 8.28 | 8.24 | 8.2642 | 8.2642 | -0.056 (-0.67%) | 5,755 |
2 Feb 2024 | USD | 8.33 | 8.34 | 8.31 | 8.32 | 8.32 | -0.12 (-1.42%) | 15,400 |
1 Feb 2024 | USD | 8.4 | 8.49 | 8.38 | 8.44 | 8.44 | +0.11 (+1.32%) | 68,100 |
31 Jan 2024 | USD | 8.38 | 8.4 | 8.31 | 8.33 | 8.33 | -0.02 (-0.24%) | 45,200 |
30 Jan 2024 | USD | 8.38 | 8.38 | 8.34 | 8.35 | 8.35 | -0.05 (-0.60%) | 24,300 |
29 Jan 2024 | USD | 8.39 | 8.43 | 8.36 | 8.4 | 8.4 | +0.01 (+0.12%) | 46,500 |
26 Jan 2024 | USD | 8.39 | 8.66 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 29,100 |
25 Jan 2024 | USD | 8.44 | 8.46 | 8.39 | 8.39 | 8.39 | -0.05 (-0.59%) | 15,300 |
24 Jan 2024 | USD | 8.43 | 8.54 | 8.42 | 8.44 | 8.44 | +0.11 (+1.32%) | 35,800 |
23 Jan 2024 | USD | 8.33 | 8.39 | 8.32 | 8.33 | 8.33 | +0.01 (+0.12%) | 20,700 |
22 Jan 2024 | USD | 8.32 | 8.39 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 19,400 |
19 Jan 2024 | USD | 8.23 | 8.33 | 8.23 | 8.32 | 8.32 | +0.08 (+0.97%) | 39,900 |
18 Jan 2024 | USD | 8.23 | 8.47 | 8.17 | 8.24 | 8.24 | +0.01 (+0.12%) | 21,400 |
17 Jan 2024 | USD | 8.28 | 8.29 | 8.15 | 8.23 | 8.23 | -0.17 (-2.02%) | 18,700 |
16 Jan 2024 | USD | 8.38 | 8.48 | 8.38 | 8.4 | 8.4 | -0.1 (-1.18%) | 36,800 |
12 Jan 2024 | USD | 8.47 | 8.5 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 31,600 |