Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 1990 | USD | 22.875 | 23.75 | 22.875 | 22.875 | 22.875 | -1.25 (-5.18%) | 1,414,300 |
30 Jan 1990 | USD | 24.125 | 24.25 | 22.75 | 24.125 | 24.125 | -0.5 (-2.03%) | 3,430,100 |
29 Jan 1990 | USD | 24.625 | 25.125 | 22.125 | 24.625 | 24.625 | +0.625 (+2.60%) | 4,788,600 |
26 Jan 1990 | USD | 24 | 24 | 22.125 | 24 | 24 | +2 (+9.09%) | 7,637,900 |
25 Jan 1990 | USD | 22 | 22.125 | 20 | 22 | 22 | 0.0 (0.0%) | 1,483,900 |