Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 8.49 | 8.49 | 8.38 | 8.45 | 8.45 | -0.06 (-0.71%) | 21,800 |
10 Jan 2024 | USD | 8.43 | 8.54 | 8.43 | 8.51 | 8.51 | +0.07 (+0.83%) | 23,500 |
9 Jan 2024 | USD | 8.47 | 8.48 | 8.4 | 8.44 | 8.44 | -0.08 (-0.94%) | 16,500 |
8 Jan 2024 | USD | 8.54 | 8.63 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 26,600 |
5 Jan 2024 | USD | 8.47 | 8.58 | 8.45 | 8.49 | 8.49 | +0.02 (+0.24%) | 44,800 |
4 Jan 2024 | USD | 8.44 | 8.54 | 8.44 | 8.47 | 8.47 | -0.02 (-0.24%) | 18,900 |
3 Jan 2024 | USD | 8.57 | 8.57 | 8.44 | 8.49 | 8.49 | -0.21 (-2.41%) | 21,300 |
2 Jan 2024 | USD | 8.61 | 8.73 | 8.61 | 8.7 | 8.7 | -0.04 (-0.46%) | 36,000 |
29 Dec 2023 | USD | 8.75 | 8.8 | 8.72 | 8.74 | 8.74 | +0.01 (+0.11%) | 40,600 |
28 Dec 2023 | USD | 8.75 | 8.8 | 8.71 | 8.73 | 8.73 | -0.09 (-1.02%) | 43,400 |
27 Dec 2023 | USD | 8.8 | 8.83 | 8.71 | 8.82 | 8.82 | +0.06 (+0.68%) | 64,000 |
26 Dec 2023 | USD | 8.76 | 8.8 | 8.67 | 8.76 | 8.76 | -0.02 (-0.23%) | 46,000 |
22 Dec 2023 | USD | 8.76 | 8.86 | 8.72 | 8.78 | 8.78 | -0.04 (-0.45%) | 31,100 |
21 Dec 2023 | USD | 8.88 | 8.88 | 8.74 | 8.82 | 8.82 | +0.14 (+1.61%) | 47,400 |
20 Dec 2023 | USD | 8.64 | 8.8 | 8.55 | 8.68 | 8.68 | -0.04 (-0.46%) | 35,000 |
19 Dec 2023 | USD | 8.7 | 8.76 | 8.69 | 8.72 | 8.72 | +0.09 (+1.04%) | 30,200 |
18 Dec 2023 | USD | 8.66 | 8.82 | 8.63 | 8.63 | 8.63 | +0.02 (+0.23%) | 31,500 |
15 Dec 2023 | USD | 8.6 | 8.69 | 8.6 | 8.61 | 8.61 | +0.02 (+0.23%) | 30,300 |
14 Dec 2023 | USD | 8.52 | 8.63 | 8.52 | 8.59 | 8.59 | +0.09 (+1.06%) | 86,400 |
13 Dec 2023 | USD | 8.45 | 8.52 | 8.29 | 8.5 | 8.5 | +0.06 (+0.71%) | 80,300 |
12 Dec 2023 | USD | 8.41 | 8.46 | 8.39 | 8.44 | 8.44 | +0.01 (+0.12%) | 10,500 |
11 Dec 2023 | USD | 8.47 | 8.47 | 8.4 | 8.43 | 8.43 | -0.02 (-0.24%) | 21,400 |
8 Dec 2023 | USD | 8.46 | 8.49 | 8.42 | 8.45 | 8.45 | -0.04 (-0.47%) | 64,900 |
7 Dec 2023 | USD | 8.51 | 8.51 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 4,000 |
6 Dec 2023 | USD | 8.49 | 8.5 | 8.43 | 8.47 | 8.47 | +0.05 (+0.59%) | 18,500 |
5 Dec 2023 | USD | 8.4 | 8.43 | 8.4 | 8.42 | 8.42 | -0.02 (-0.24%) | 11,600 |
4 Dec 2023 | USD | 8.44 | 8.48 | 8.4 | 8.44 | 8.44 | -0.09 (-1.06%) | 20,400 |
1 Dec 2023 | USD | 8.4 | 8.54 | 8.4 | 8.53 | 8.53 | +0.11 (+1.31%) | 37,100 |
30 Nov 2023 | USD | 8.45 | 8.49 | 8.4 | 8.42 | 8.42 | -0.01 (-0.12%) | 32,400 |
29 Nov 2023 | USD | 8.4 | 8.45 | 8.4 | 8.43 | 8.43 | +0.07 (+0.84%) | 26,200 |