Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 8.36 | 8.39 | 8.35 | 8.36 | 8.36 | 0.0 (0.0%) | 24,000 |
20 Nov 2023 | USD | 8.31 | 8.39 | 8.3 | 8.36 | 8.36 | +0.02 (+0.24%) | 59,100 |
17 Nov 2023 | USD | 8.38 | 8.38 | 8.27 | 8.34 | 8.34 | -0.07 (-0.83%) | 38,100 |
16 Nov 2023 | USD | 8.46 | 8.46 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 15,800 |
15 Nov 2023 | USD | 8.35 | 8.41 | 8.35 | 8.4 | 8.4 | +0.08 (+0.96%) | 8,900 |
14 Nov 2023 | USD | 8.23 | 8.34 | 8.23 | 8.32 | 8.32 | +0.3 (+3.74%) | 9,800 |
13 Nov 2023 | USD | 7.95 | 8.05 | 7.93 | 8.02 | 8.02 | -0.1 (-1.23%) | 23,600 |
10 Nov 2023 | USD | 8.06 | 8.13 | 8.01 | 8.12 | 8.12 | +0.13 (+1.63%) | 9,300 |
9 Nov 2023 | USD | 8.07 | 8.07 | 7.98 | 7.99 | 7.99 | +0.01 (+0.13%) | 14,000 |
8 Nov 2023 | USD | 8.01 | 8.01 | 7.95 | 7.98 | 7.98 | +0.04 (+0.50%) | 7,700 |
7 Nov 2023 | USD | 7.97 | 7.97 | 7.94 | 7.94 | 7.94 | -0.05 (-0.63%) | 3,100 |
6 Nov 2023 | USD | 7.96 | 7.99 | 7.96 | 7.99 | 7.99 | +0.07 (+0.88%) | 7,200 |
3 Nov 2023 | USD | 7.83 | 8 | 7.83 | 7.92 | 7.92 | +0.21 (+2.72%) | 8,400 |
2 Nov 2023 | USD | 7.64 | 7.71 | 7.64 | 7.71 | 7.71 | +0.19 (+2.53%) | 8,300 |
1 Nov 2023 | USD | 7.5 | 7.53 | 7.48 | 7.52 | 7.52 | +0.01 (+0.13%) | 18,500 |
31 Oct 2023 | USD | 7.5 | 7.54 | 7.48 | 7.51 | 7.51 | +0.01 (+0.13%) | 28,000 |
30 Oct 2023 | USD | 7.54 | 7.54 | 7.49 | 7.5 | 7.5 | +0.07 (+0.94%) | 19,100 |
27 Oct 2023 | USD | 7.43 | 7.46 | 7.41 | 7.43 | 7.43 | +0.02 (+0.27%) | 12,900 |
26 Oct 2023 | USD | 7.49 | 7.49 | 7.38 | 7.41 | 7.41 | -0.15 (-1.98%) | 98,300 |
25 Oct 2023 | USD | 7.65 | 7.67 | 7.56 | 7.56 | 7.56 | -0.09 (-1.18%) | 9,900 |
24 Oct 2023 | USD | 7.6 | 7.66 | 7.58 | 7.65 | 7.65 | +0.06 (+0.79%) | 25,800 |
23 Oct 2023 | USD | 7.57 | 7.66 | 7.57 | 7.59 | 7.59 | -0.01 (-0.13%) | 18,100 |
20 Oct 2023 | USD | 7.7 | 7.73 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 10,200 |
19 Oct 2023 | USD | 7.78 | 7.86 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 6,900 |
18 Oct 2023 | USD | 7.78 | 7.84 | 7.74 | 7.74 | 7.74 | -0.12 (-1.53%) | 11,000 |
17 Oct 2023 | USD | 7.85 | 7.87 | 7.81 | 7.86 | 7.86 | -0.06 (-0.76%) | 6,300 |
16 Oct 2023 | USD | 7.89 | 7.96 | 7.89 | 7.92 | 7.92 | +0.06 (+0.76%) | 2,200 |
13 Oct 2023 | USD | 7.96 | 7.96 | 7.85 | 7.86 | 7.86 | -0.08 (-1.01%) | 34,400 |
12 Oct 2023 | USD | 8.02 | 8.04 | 7.94 | 7.94 | 7.94 | -0.17 (-2.10%) | 11,800 |
11 Oct 2023 | USD | 8.1 | 8.21 | 8.06 | 8.11 | 8.11 | +0.03 (+0.37%) | 17,700 |