| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 8.32 | 8.45 | 8.27 | 8.3 | 8.3 | -0.04 (-0.48%) | 27,900 |
| 21 Sep 2023 | USD | 8.37 | 8.4 | 8.34 | 8.34 | 8.34 | -0.07 (-0.83%) | 3,600 |
| 20 Sep 2023 | USD | 8.41 | 8.49 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 8,500 |
| 19 Sep 2023 | USD | 8.45 | 8.46 | 8.39 | 8.4 | 8.4 | -0.07 (-0.83%) | 21,900 |
| 18 Sep 2023 | USD | 8.49 | 8.49 | 8.44 | 8.47 | 8.47 | -0.08 (-0.94%) | 16,100 |
| 15 Sep 2023 | USD | 8.56 | 8.56 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 5,500 |
| 14 Sep 2023 | USD | 8.51 | 8.6 | 8.51 | 8.52 | 8.52 | -0.04 (-0.47%) | 13,600 |
| 13 Sep 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 4,500 |
| 12 Sep 2023 | USD | 8.58 | 8.58 | 8.52 | 8.57 | 8.57 | -0.04 (-0.46%) | 4,700 |
| 11 Sep 2023 | USD | 8.63 | 8.67 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 5,600 |
| 8 Sep 2023 | USD | 8.6 | 8.61 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 2,200 |
| 7 Sep 2023 | USD | 8.64 | 8.64 | 8.58 | 8.58 | 8.58 | -0.08 (-0.92%) | 3,000 |
| 6 Sep 2023 | USD | 8.73 | 8.73 | 8.66 | 8.66 | 8.66 | -0.03 (-0.35%) | 5,500 |
| 5 Sep 2023 | USD | 8.71 | 8.75 | 8.69 | 8.69 | 8.69 | -0.08 (-0.91%) | 20,300 |
| 1 Sep 2023 | USD | 8.82 | 8.82 | 8.73 | 8.77 | 8.77 | -0.01 (-0.11%) | 9,800 |
| 31 Aug 2023 | USD | 8.76 | 8.79 | 8.75 | 8.78 | 8.78 | +0.07 (+0.80%) | 17,700 |
| 30 Aug 2023 | USD | 8.79 | 8.81 | 8.69 | 8.71 | 8.71 | -0.09 (-1.02%) | 38,300 |
| 29 Aug 2023 | USD | 8.65 | 8.81 | 8.65 | 8.8 | 8.8 | +0.13 (+1.50%) | 27,200 |
| 28 Aug 2023 | USD | 8.66 | 8.72 | 8.65 | 8.67 | 8.67 | -0.01 (-0.12%) | 26,100 |
| 25 Aug 2023 | USD | 8.65 | 8.71 | 8.65 | 8.68 | 8.68 | +0.07 (+0.81%) | 23,300 |
| 24 Aug 2023 | USD | 8.65 | 8.65 | 8.6 | 8.61 | 8.61 | -0.11 (-1.26%) | 27,200 |
| 23 Aug 2023 | USD | 8.69 | 8.74 | 8.68 | 8.72 | 8.72 | +0.05 (+0.58%) | 7,600 |
| 22 Aug 2023 | USD | 8.68 | 8.68 | 8.66 | 8.67 | 8.67 | 0.0 (0.0%) | 9,400 |
| 21 Aug 2023 | USD | 8.68 | 8.68 | 8.63 | 8.67 | 8.67 | -0.01 (-0.12%) | 10,800 |
| 18 Aug 2023 | USD | 8.67 | 8.71 | 8.67 | 8.68 | 8.68 | -0.07 (-0.80%) | 7,800 |
| 17 Aug 2023 | USD | 8.89 | 8.89 | 8.75 | 8.75 | 8.75 | -0.07 (-0.79%) | 16,200 |
| 16 Aug 2023 | USD | 8.86 | 8.89 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 33,800 |
| 15 Aug 2023 | USD | 8.81 | 8.82 | 8.81 | 8.82 | 8.82 | -0.02 (-0.23%) | 14,900 |
| 14 Aug 2023 | USD | 8.85 | 8.89 | 8.83 | 8.84 | 8.84 | -0.07 (-0.79%) | 13,000 |
| 11 Aug 2023 | USD | 8.98 | 8.98 | 8.86 | 8.91 | 8.91 | -0.06 (-0.67%) | 27,100 |
