Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.03 (+37.50%) | 3,850,000 |
18 Sep 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Sep 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 260,000 |
16 Sep 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Sep 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 30,000 |
12 Sep 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 960,000 |
11 Sep 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 160,000 |
10 Sep 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 400,000 |
9 Sep 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,650,000 |
8 Sep 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 210,000 |
5 Sep 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 800,000 |
4 Sep 2008 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.04 (-27.59%) | 750,000 |
3 Sep 2008 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 210,000 |
2 Sep 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,660,000 |
1 Sep 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,100,000 |
29 Aug 2008 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 260,000 |
28 Aug 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 400,000 |
27 Aug 2008 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 100,000 |
26 Aug 2008 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 440,000 |
25 Aug 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,070,000 |
22 Aug 2008 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.03 (+18.18%) | 480,000 |
21 Aug 2008 | SGD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 1,370,000 |
20 Aug 2008 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 1,000,000 |
19 Aug 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 400,000 |
18 Aug 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 400,000 |