Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Sep 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 155,000 |
18 Sep 2008 | SGD | 0.06 | 0.095 | 0.055 | 0.095 | 0.095 | -0.02 (-17.39%) | 630,000 |
17 Sep 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 50,000 |
16 Sep 2008 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | -0.015 (-13.04%) | 535,000 |
15 Sep 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 130,000 |
12 Sep 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 30,000 |
11 Sep 2008 | SGD | 0.175 | 0.175 | 0.145 | 0.145 | 0.145 | -0.065 (-30.95%) | 1,020,000 |
10 Sep 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 400,000 |
9 Sep 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,000,000 |
8 Sep 2008 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.06 (+35.29%) | 8,450,000 |
5 Sep 2008 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 3,250,000 |
4 Sep 2008 | SGD | 0.2 | 0.22 | 0.195 | 0.2 | 0.2 | -0.035 (-14.89%) | 10,740,000 |
3 Sep 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 3,300,000 |
2 Sep 2008 | SGD | 0.23 | 0.235 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,140,000 |
1 Sep 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.015 (-6.12%) | 2,640,000 |
29 Aug 2008 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.04 (+19.51%) | 2,730,000 |
28 Aug 2008 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 3,130,000 |
27 Aug 2008 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 5,000,000 |
26 Aug 2008 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 6,500,000 |
25 Aug 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 7,630,000 |
22 Aug 2008 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 10,570,000 |
21 Aug 2008 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,000,000 |
20 Aug 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 400,000 |
18 Aug 2008 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | +0.285 (+NA) | 1,100,000 |
15 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |