| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 1.69 | 1.69 | 1.6 | 1.6 | 14.4 | +0.01 (+0.63%) | 922 |
| 21 May 2020 | USD | 1.64 | 1.64 | 1.59 | 1.59 | 14.31 | -0.1 (-5.92%) | 844 |
| 20 May 2020 | USD | 1.71 | 1.71 | 1.69 | 1.69 | 15.21 | +0.1 (+6.29%) | 167 |
| 19 May 2020 | USD | 1.58 | 1.59 | 1.23 | 1.59 | 14.31 | +0.04 (+2.58%) | 789 |
| 18 May 2020 | USD | 1.55 | 1.55 | 1.41 | 1.55 | 13.95 | +0.1 (+6.90%) | 267 |
| 15 May 2020 | USD | 1.45 | 1.46 | 1.37 | 1.45 | 13.05 | +0.1 (+7.41%) | 656 |
| 14 May 2020 | USD | 1.355 | 1.355 | 1.34 | 1.35 | 12.15 | -0.05 (-3.57%) | 56 |
| 13 May 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 12.6 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 1.37 | 1.4 | 1.36 | 1.4 | 12.6 | +0.09 (+6.87%) | 356 |
| 11 May 2020 | USD | 1.38 | 1.38 | 1.28 | 1.31 | 11.79 | -0.025 (-1.87%) | 122 |
| 8 May 2020 | USD | 1.35 | 1.42 | 1.3 | 1.335 | 12.015 | -0.035 (-2.55%) | 4,022 |
| 7 May 2020 | USD | 1.3 | 2.38 | 1.3 | 1.37 | 12.33 | -0.46 (-25.14%) | 3,667 |
| 6 May 2020 | USD | 1.41 | 1.92 | 1.41 | 1.83 | 16.47 | +0.03 (+1.67%) | 156 |
| 5 May 2020 | USD | 1.5 | 2.05 | 1.41 | 1.8 | 16.2 | +0.385 (+27.21%) | 1,156 |
| 4 May 2020 | USD | 1.41 | 1.415 | 1.37 | 1.415 | 12.735 | -0.665 (-31.97%) | 189 |
| 1 May 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 18.72 | +0.16 (+8.33%) | 11 |
| 30 Apr 2020 | USD | 1.54 | 2.08 | 1.54 | 1.92 | 17.28 | -0.04 (-2.04%) | 3,144 |
| 29 Apr 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 17.64 | +0.18 (+10.11%) | 22 |
| 28 Apr 2020 | USD | 1.4 | 1.78 | 1.385 | 1.78 | 16.02 | +0.425 (+31.37%) | 1,122 |
| 27 Apr 2020 | USD | 1.37 | 1.39 | 1.345 | 1.355 | 12.195 | +0.01 (+0.74%) | 1,700 |
| 24 Apr 2020 | USD | 1.345 | 1.375 | 1.325 | 1.345 | 12.105 | -0.165 (-10.93%) | 356 |
| 23 Apr 2020 | USD | 1.54 | 1.56 | 1.51 | 1.51 | 13.59 | +0.02 (+1.34%) | 67 |
| 22 Apr 2020 | USD | 1.485 | 1.53 | 1.46 | 1.49 | 13.41 | -0.24 (-13.87%) | 689 |
| 21 Apr 2020 | USD | 1.51 | 1.73 | 1.47 | 1.73 | 15.57 | -0.05 (-2.81%) | 100 |
| 20 Apr 2020 | USD | 1.51 | 1.78 | 1.505 | 1.78 | 16.02 | -0.33 (-15.64%) | 1,089 |
| 17 Apr 2020 | USD | 1.54 | 2.11 | 1.54 | 2.11 | 18.99 | 0.0 (0.0%) | 156 |
| 16 Apr 2020 | USD | 1.58 | 2.15 | 1.58 | 2.11 | 18.99 | 0.0 (0.0%) | 200 |
| 15 Apr 2020 | USD | 1.47 | 2.15 | 1.47 | 2.11 | 18.99 | +0.15 (+7.65%) | 122 |
| 14 Apr 2020 | USD | 1.69 | 2.1 | 1.69 | 1.96 | 17.64 | +0.13 (+7.10%) | 100 |
| 13 Apr 2020 | USD | 1.87 | 1.87 | 1.538 | 1.83 | 16.47 | +0.12 (+7.02%) | 222 |
