Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 10.449 | +1.049 (+936.61%) | 22 |
7 Oct 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.008 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.008 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.008 | -0.248 (-68.89%) | 111 |
4 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.24 | 0.0 (0.0%) | 67 |
3 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.24 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.24 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.24 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.24 | 0.0 (0.0%) | 67 |
27 Sep 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.24 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.24 | 0.0 (0.0%) | 67 |
23 Sep 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.24 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.24 | -0.09 (-20.00%) | 56 |
21 Sep 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.05 | -0.55 (-55.00%) | 11 |
20 Sep 2022 | USD | 1.01 | 1.01 | 1 | 1 | 9 | +0.64 (+177.78%) | 167 |
19 Sep 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.24 | +0.25 (+227.27%) | 33 |
16 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.99 | 0.0 (0.0%) | 11 |
15 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.99 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.99 | +0.01 (+10%) | 111 |
13 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9 | -0.36 (-78.26%) | 44 |
6 Sep 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.14 | 0.0 (0.0%) | 433 |
2 Sep 2022 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 4.14 | +0.06 (+15%) | 111 |
1 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | -0.2 (-33.33%) | 22 |
30 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | 0.0 (0.0%) | 0 |