Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 3.488 | 3.52 | 3.45 | 3.47 | 31.23 | -0.04 (-1.14%) | 1,011 |
26 Jul 2019 | USD | 3.39 | 3.51 | 3.39 | 3.51 | 31.59 | +0.06 (+1.74%) | 89 |
25 Jul 2019 | USD | 3.48 | 3.48 | 3.45 | 3.45 | 31.05 | -0.07 (-1.99%) | 644 |
24 Jul 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 31.68 | -0.04 (-1.12%) | 122 |
23 Jul 2019 | USD | 3.6 | 3.6 | 3.56 | 3.56 | 32.04 | -0.04 (-1.11%) | 33 |
22 Jul 2019 | USD | 3.61 | 3.61 | 3.6 | 3.6 | 32.4 | -0.07 (-1.91%) | 44 |
19 Jul 2019 | USD | 3.7 | 3.7 | 3.67 | 3.67 | 33.03 | -0.11 (-2.91%) | 400 |
18 Jul 2019 | USD | 3.77 | 3.78 | 3.72 | 3.78 | 34.02 | -0.01 (-0.26%) | 67 |
17 Jul 2019 | USD | 3.74 | 3.79 | 3.74 | 3.79 | 34.11 | +0.14 (+3.84%) | 1,578 |
16 Jul 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 32.85 | -0.02 (-0.54%) | 200 |
15 Jul 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 33.03 | +0.07 (+1.94%) | 67 |
12 Jul 2019 | USD | 3.63 | 3.63 | 3.6 | 3.6 | 32.4 | -0.04 (-1.10%) | 78 |
11 Jul 2019 | USD | 3.62 | 3.64 | 3.62 | 3.64 | 32.76 | -0.05 (-1.36%) | 400 |
10 Jul 2019 | USD | 3.59 | 3.88 | 3.59 | 3.69 | 33.21 | +0.13 (+3.65%) | 2,300 |
9 Jul 2019 | USD | 3.531 | 3.62 | 3.47 | 3.56 | 32.04 | +0.06 (+1.71%) | 489 |
8 Jul 2019 | USD | 3.42 | 3.54 | 3.42 | 3.5 | 31.5 | +0.29 (+9.03%) | 367 |
5 Jul 2019 | USD | 3.22 | 3.22 | 3.21 | 3.21 | 28.89 | -0.03 (-0.93%) | 44 |
4 Jul 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 29.16 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 29.16 | +0.1 (+3.18%) | 11 |
2 Jul 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 28.26 | -0.12 (-3.68%) | 33 |
1 Jul 2019 | USD | 3.32 | 3.375 | 3.22 | 3.26 | 29.34 | +0.07 (+2.19%) | 3,033 |
28 Jun 2019 | USD | 3.05 | 3.36 | 3.05 | 3.19 | 28.71 | +0.15 (+4.93%) | 1,644 |
27 Jun 2019 | USD | 3.13 | 3.14 | 3.03 | 3.04 | 27.36 | -0.07 (-2.25%) | 2,289 |
26 Jun 2019 | USD | 3.4 | 3.4 | 3.11 | 3.11 | 27.99 | -0.29 (-8.53%) | 244 |
25 Jun 2019 | USD | 3.54 | 3.54 | 3.4 | 3.4 | 30.6 | +0.25 (+7.94%) | 178 |
24 Jun 2019 | USD | 2.794 | 3.36 | 2.79 | 3.15 | 28.35 | +0.38 (+13.72%) | 4,656 |
21 Jun 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 24.93 | 0.0 (0.0%) | 11 |
20 Jun 2019 | USD | 2.856 | 2.86 | 2.77 | 2.77 | 24.93 | -0.01 (-0.36%) | 189 |
19 Jun 2019 | USD | 2.775 | 2.78 | 2.775 | 2.78 | 25.02 | -0.04 (-1.42%) | 22 |
18 Jun 2019 | USD | 2.82 | 2.82 | 2.8 | 2.82 | 25.38 | +0.07 (+2.55%) | 200 |