Gafisa S.A. Recent Share Price (USX:GFASD)

USX:GFASD - Gafisa S.A. Gafisa S.A.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2019	USD	2.76	2.76	2.75	2.75	24.75	+0.13 (+4.96%)	533
14 Jun 2019	USD	2.66	2.74	2.62	2.62	23.58	-0.09 (-3.32%)	78
13 Jun 2019	USD	2.72	2.72	2.65	2.71	24.39	+0.01 (+0.37%)	444
12 Jun 2019	USD	2.67	2.7	2.67	2.7	24.3	-0.01 (-0.37%)	67
11 Jun 2019	USD	2.66	2.71	2.64	2.71	24.39	+0.03 (+1.12%)	311
10 Jun 2019	USD	2.68	2.68	2.68	2.68	24.12	-0.07 (-2.55%)	11
7 Jun 2019	USD	2.6	2.75	2.6	2.75	24.75	+0.1 (+3.77%)	44
6 Jun 2019	USD	2.65	2.65	2.65	2.65	23.85	0.0 (0.0%)	0
5 Jun 2019	USD	2.7	2.7	2.65	2.65	23.85	-0.08 (-2.93%)	111
4 Jun 2019	USD	2.445	2.77	2.445	2.73	24.57	+0.33 (+13.75%)	156
3 Jun 2019	USD	2.47	2.47	2.4	2.4	21.6	-0.1 (-4%)	200
31 May 2019	USD	2.5	2.5	2.5	2.5	22.5	+0.03 (+1.21%)	22
30 May 2019	USD	2.47	2.47	2.47	2.47	22.23	+0.04 (+1.65%)	256
29 May 2019	USD	2.44	2.44	2.43	2.43	21.87	-0.005 (-0.21%)	367
28 May 2019	USD	2.37	2.45	2.37	2.435	21.915	+0.035 (+1.46%)	322
27 May 2019	USD	2.4	2.4	2.4	2.4	21.6	0.0 (0.0%)	0
24 May 2019	USD	2.44	2.44	2.4	2.4	21.6	-0.08 (-3.23%)	122
23 May 2019	USD	2.55	2.58	2.48	2.48	22.32	-0.188 (-7.05%)	1,522
22 May 2019	USD	2.49	2.67	2.49	2.668	24.012	+0.138 (+5.45%)	622
21 May 2019	USD	2.5	2.54	2.5	2.53	22.77	+0.05 (+2.02%)	1,422
20 May 2019	USD	2.44	2.49	2.44	2.48	22.32	+0.05 (+2.06%)	211
17 May 2019	USD	2.5	2.5	2.43	2.43	21.87	-0.07 (-2.80%)	289
16 May 2019	USD	2.52	2.55	2.5	2.5	22.5	-0.2 (-7.41%)	578
15 May 2019	USD	2.7	2.7	2.7	2.7	24.3	0.0 (0.0%)	11
14 May 2019	USD	2.68	2.7	2.66	2.7	24.3	-0.05 (-1.82%)	722
13 May 2019	USD	2.77	2.77	2.75	2.75	24.75	-0.09 (-3.17%)	867
10 May 2019	USD	2.8	2.84	2.8	2.84	25.56	+0.04 (+1.43%)	2,278
9 May 2019	USD	2.74	2.8	2.74	2.8	25.2	+0.02 (+0.72%)	67
8 May 2019	USD	2.79	2.79	2.78	2.78	25.02	-0.01 (-0.36%)	189
7 May 2019	USD	2.81	2.81	2.78	2.79	25.11	-0.035 (-1.24%)	689

Unicorn Response |