Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 2.84 | 2.84 | 2.825 | 2.825 | 25.425 | +0.02 (+0.71%) | 67 |
3 May 2019 | USD | 2.84 | 2.84 | 2.805 | 2.805 | 25.245 | -0.095 (-3.28%) | 267 |
2 May 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 26.1 | 0.0 (0.0%) | 511 |
1 May 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 26.1 | -0.05 (-1.69%) | 467 |
30 Apr 2019 | USD | 3.06 | 3.06 | 2.93 | 2.95 | 26.55 | -0.08 (-2.64%) | 411 |
29 Apr 2019 | USD | 2.87 | 3.03 | 2.87 | 3.03 | 27.27 | -0.03 (-0.98%) | 356 |
26 Apr 2019 | USD | 3.05 | 3.06 | 3 | 3.06 | 27.54 | +0.01 (+0.33%) | 222 |
25 Apr 2019 | USD | 3.1 | 3.12 | 3.03 | 3.05 | 27.45 | -0.05 (-1.61%) | 344 |
24 Apr 2019 | USD | 3.2 | 3.22 | 3.1 | 3.1 | 27.9 | -0.28 (-8.28%) | 933 |
23 Apr 2019 | USD | 3.34 | 3.38 | 3.34 | 3.38 | 30.42 | +0.19 (+5.96%) | 511 |
22 Apr 2019 | USD | 3.19 | 3.2 | 3.19 | 3.19 | 28.71 | -0.04 (-1.24%) | 422 |
19 Apr 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 29.07 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.35 | 3.39 | 3.23 | 3.23 | 29.07 | -0.36 (-10.03%) | 711 |
17 Apr 2019 | USD | 3.64 | 3.64 | 3.59 | 3.59 | 32.31 | -0.19 (-5.03%) | 1,189 |
16 Apr 2019 | USD | 3.7 | 3.83 | 3.525 | 3.78 | 34.02 | -0.12 (-3.08%) | 6,244 |
15 Apr 2019 | USD | 3.92 | 3.92 | 3.9 | 3.9 | 35.1 | -0.07 (-1.76%) | 189 |
12 Apr 2019 | USD | 4.16 | 4.3 | 3.97 | 3.97 | 35.73 | -0.11 (-2.70%) | 678 |
11 Apr 2019 | USD | 3.99 | 4.08 | 3.99 | 4.08 | 36.72 | +0.08 (+2%) | 600 |
10 Apr 2019 | USD | 3.93 | 4 | 3.92 | 4 | 36 | +0.07 (+1.78%) | 722 |
9 Apr 2019 | USD | 4.07 | 4.07 | 3.92 | 3.93 | 35.37 | -0.19 (-4.61%) | 1,367 |
8 Apr 2019 | USD | 3.79 | 4.16 | 3.79 | 4.12 | 37.08 | +0.32 (+8.42%) | 2,044 |
5 Apr 2019 | USD | 3.86 | 3.885 | 3.8 | 3.8 | 34.2 | -0.01 (-0.26%) | 1,256 |
4 Apr 2019 | USD | 3.96 | 4.05 | 3.7 | 3.81 | 34.29 | -0.17 (-4.27%) | 7,678 |
3 Apr 2019 | USD | 4.34 | 4.34 | 3.98 | 3.98 | 35.82 | -0.38 (-8.72%) | 2,533 |
2 Apr 2019 | USD | 4.28 | 4.36 | 4.21 | 4.36 | 39.24 | +0.15 (+3.56%) | 667 |
1 Apr 2019 | USD | 4.38 | 4.38 | 4.15 | 4.21 | 37.89 | -0.21 (-4.75%) | 4,933 |
29 Mar 2019 | USD | 4.52 | 4.52 | 4.42 | 4.42 | 39.78 | -0.06 (-1.34%) | 311 |
28 Mar 2019 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 40.32 | -0.08 (-1.75%) | 189 |
27 Mar 2019 | USD | 4.6 | 4.628 | 4.56 | 4.56 | 41.04 | -0.225 (-4.70%) | 1,933 |
26 Mar 2019 | USD | 4.73 | 4.79 | 4.67 | 4.785 | 43.065 | +0.045 (+0.95%) | 811 |