| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 4.82 | 4.865 | 4.74 | 4.74 | 42.66 | -0.01 (-0.21%) | 400 |
| 22 Mar 2019 | USD | 4.79 | 4.79 | 4.75 | 4.75 | 42.75 | -0.22 (-4.43%) | 211 |
| 21 Mar 2019 | USD | 5.18 | 5.18 | 4.97 | 4.97 | 44.73 | -0.25 (-4.79%) | 767 |
| 20 Mar 2019 | USD | 5.21 | 5.27 | 5.15 | 5.22 | 46.98 | +0.05 (+0.97%) | 744 |
| 19 Mar 2019 | USD | 5.18 | 5.19 | 5.17 | 5.17 | 46.53 | +0.06 (+1.17%) | 811 |
| 18 Mar 2019 | USD | 4.85 | 5.15 | 4.85 | 5.11 | 45.99 | +0.54 (+11.82%) | 5,644 |
| 15 Mar 2019 | USD | 4.72 | 4.72 | 4.57 | 4.57 | 41.13 | -0.09 (-1.93%) | 4,567 |
| 14 Mar 2019 | USD | 4.81 | 4.81 | 4.66 | 4.66 | 41.94 | -0.185 (-3.82%) | 1,567 |
| 13 Mar 2019 | USD | 4.79 | 4.845 | 4.79 | 4.845 | 43.605 | +0.035 (+0.73%) | 2,644 |
| 12 Mar 2019 | USD | 4.8 | 4.82 | 4.8 | 4.81 | 43.29 | -0.1 (-2.04%) | 333 |
| 11 Mar 2019 | USD | 4.94 | 4.99 | 4.91 | 4.91 | 44.19 | -0.05 (-1.01%) | 578 |
| 8 Mar 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 44.64 | -0.035 (-0.70%) | 900 |
| 7 Mar 2019 | USD | 4.995 | 4.995 | 4.995 | 4.995 | 44.955 | -0.055 (-1.09%) | 56 |
| 6 Mar 2019 | USD | 5.12 | 5.13 | 5.05 | 5.05 | 45.45 | -0.07 (-1.37%) | 1,567 |
| 5 Mar 2019 | USD | 5.15 | 5.15 | 5.12 | 5.12 | 46.08 | -0.03 (-0.58%) | 189 |
| 4 Mar 2019 | USD | 5.15 | 5.155 | 5.15 | 5.15 | 46.35 | -0.13 (-2.46%) | 111 |
| 1 Mar 2019 | USD | 5.25 | 5.28 | 5.19 | 5.28 | 47.52 | +0.03 (+0.57%) | 9,411 |
| 28 Feb 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 47.25 | -0.02 (-0.38%) | 133 |
| 27 Feb 2019 | USD | 5.4 | 5.4 | 5.27 | 5.27 | 47.43 | -0.02 (-0.38%) | 1,344 |
| 26 Feb 2019 | USD | 5.46 | 5.46 | 5.29 | 5.29 | 47.61 | -0.07 (-1.31%) | 267 |
| 25 Feb 2019 | USD | 4.89 | 5.5 | 4.89 | 5.36 | 48.24 | +0.22 (+4.28%) | 4,256 |
| 22 Feb 2019 | USD | 4.83 | 5.25 | 4.82 | 5.14 | 46.26 | +0.37 (+7.76%) | 2,389 |
| 21 Feb 2019 | USD | 4.8 | 4.93 | 4.74 | 4.77 | 42.93 | +0.019 (+0.40%) | 13,733 |
| 20 Feb 2019 | USD | 4.925 | 4.946 | 4.751 | 4.751 | 42.759 | -0.239 (-4.79%) | 3,056 |
| 19 Feb 2019 | USD | 5.05 | 5.06 | 4.9 | 4.99 | 44.91 | -0.07 (-1.38%) | 2,333 |
| 18 Feb 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 45.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.24 | 5.26 | 5.06 | 5.06 | 45.54 | -0.11 (-2.13%) | 1,022 |
| 14 Feb 2019 | USD | 5.28 | 5.45 | 5.12 | 5.17 | 46.53 | -0.68 (-11.62%) | 2,422 |
| 13 Feb 2019 | USD | 6 | 6 | 5.711 | 5.85 | 52.65 | -0.365 (-5.87%) | 2,578 |
| 12 Feb 2019 | USD | 6.104 | 6.27 | 6.104 | 6.215 | 55.935 | -0.135 (-2.13%) | 1,900 |
