| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 6.36 | 6.71 | 5.942 | 6.35 | 57.15 | -0.24 (-3.64%) | 3,356 |
| 8 Feb 2019 | USD | 6.66 | 6.663 | 6.59 | 6.59 | 59.31 | -0.28 (-4.08%) | 622 |
| 7 Feb 2019 | USD | 6.85 | 6.9 | 6.75 | 6.87 | 61.83 | -0.62 (-8.28%) | 1,478 |
| 6 Feb 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 67.41 | 0.0 (0.0%) | 11 |
| 5 Feb 2019 | USD | 7.61 | 7.61 | 7.49 | 7.49 | 67.41 | -0.16 (-2.09%) | 89 |
| 4 Feb 2019 | USD | 7.86 | 7.86 | 7.65 | 7.65 | 68.85 | -0.26 (-3.29%) | 89 |
| 1 Feb 2019 | USD | 7.68 | 7.91 | 7.68 | 7.91 | 71.19 | +0.27 (+3.53%) | 1,989 |
| 31 Jan 2019 | USD | 7.33 | 7.64 | 7.15 | 7.64 | 68.76 | +0.235 (+3.17%) | 7,400 |
| 30 Jan 2019 | USD | 7.7 | 7.7 | 7.34 | 7.405 | 66.645 | -0.395 (-5.06%) | 1,411 |
| 29 Jan 2019 | USD | 7.79 | 7.9 | 7.79 | 7.8 | 70.2 | -0.25 (-3.11%) | 2,778 |
| 28 Jan 2019 | USD | 8.03 | 8.15 | 8.03 | 8.05 | 72.45 | -0.25 (-3.01%) | 1,278 |
| 25 Jan 2019 | USD | 8.3 | 8.34 | 8.3 | 8.3 | 74.7 | -0.11 (-1.31%) | 456 |
| 24 Jan 2019 | USD | 8.3 | 8.41 | 8.3 | 8.41 | 75.69 | -0.16 (-1.87%) | 300 |
| 23 Jan 2019 | USD | 8.25 | 8.57 | 8.25 | 8.57 | 77.13 | +0.532 (+6.62%) | 467 |
| 22 Jan 2019 | USD | 8.25 | 8.255 | 8.02 | 8.038 | 72.342 | -0.402 (-4.76%) | 556 |
| 21 Jan 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 75.96 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 8.07 | 8.44 | 8 | 8.44 | 75.96 | +0.05 (+0.60%) | 2,411 |
| 17 Jan 2019 | USD | 8.36 | 8.44 | 8.27 | 8.39 | 75.51 | -0.16 (-1.87%) | 1,167 |
| 16 Jan 2019 | USD | 8.67 | 8.67 | 8.52 | 8.55 | 76.95 | -0.03 (-0.35%) | 244 |
| 15 Jan 2019 | USD | 8.72 | 8.72 | 8.58 | 8.58 | 77.22 | -0.08 (-0.92%) | 4,622 |
| 14 Jan 2019 | USD | 8.57 | 8.81 | 8.57 | 8.66 | 77.94 | -0.115 (-1.31%) | 767 |
| 11 Jan 2019 | USD | 8.64 | 8.775 | 8.64 | 8.775 | 78.975 | +0.165 (+1.92%) | 1,144 |
| 10 Jan 2019 | USD | 8.76 | 8.76 | 8.61 | 8.61 | 77.49 | -0.22 (-2.49%) | 100 |
| 9 Jan 2019 | USD | 8.88 | 8.88 | 8.77 | 8.83 | 79.47 | +0.11 (+1.26%) | 167 |
| 8 Jan 2019 | USD | 8.83 | 8.87 | 8.72 | 8.72 | 78.48 | -0.18 (-2.02%) | 1,344 |
| 7 Jan 2019 | USD | 8.78 | 8.96 | 8.74 | 8.9 | 80.1 | -0.06 (-0.67%) | 444 |
| 4 Jan 2019 | USD | 8.69 | 8.97 | 8.64 | 8.96 | 80.64 | +0.12 (+1.36%) | 900 |
| 3 Jan 2019 | USD | 8.86 | 9 | 8.75 | 8.84 | 79.56 | +0.12 (+1.38%) | 800 |
| 2 Jan 2019 | USD | 8.65 | 8.75 | 8.55 | 8.72 | 78.48 | +0.16 (+1.87%) | 4,100 |
| 1 Jan 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 77.04 | 0.0 (0.0%) | 0 |
