Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 8.665 | 8.665 | 8.56 | 8.56 | 77.04 | +0.06 (+0.71%) | 389 |
28 Dec 2018 | USD | 8.5 | 8.6 | 8.5 | 8.5 | 76.5 | +0.18 (+2.16%) | 1,611 |
27 Dec 2018 | USD | 8.43 | 8.435 | 8.3 | 8.32 | 74.88 | +0.06 (+0.73%) | 1,811 |
26 Dec 2018 | USD | 8.28 | 8.37 | 8.06 | 8.26 | 74.34 | +0.095 (+1.16%) | 4,011 |
24 Dec 2018 | USD | 8 | 8.175 | 8 | 8.165 | 73.485 | -0.005 (-0.06%) | 411 |
21 Dec 2018 | USD | 7.72 | 8.2 | 7.72 | 8.17 | 73.53 | -0.12 (-1.45%) | 3,256 |
20 Dec 2018 | USD | 8.296 | 8.39 | 8.01 | 8.29 | 74.61 | +0.556 (+7.19%) | 4,178 |
19 Dec 2018 | USD | 7.75 | 8.63 | 7.71 | 7.734 | 69.606 | -0.016 (-0.21%) | 4,389 |
18 Dec 2018 | USD | 7.85 | 8.27 | 7.75 | 7.75 | 69.75 | 0.0 (0.0%) | 5,533 |