Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 1 | 1 | 0.6 | 0.6 | 5.4 | +0.588 (+4900.00%) | 122 |
25 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.108 | +0.011 (+1100.00%) | 33 |
24 Aug 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.009 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.753 | 0.753 | 0.001 | 0.001 | 0.009 | -0.749 (-99.87%) | 322 |
22 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 11 |
17 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | +0.44 (+141.94%) | 211 |
10 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 67 |
8 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 144 |
5 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 122 |
4 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 11 |
3 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 11 |
1 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.79 | 0.0 (0.0%) | 56 |
29 Jul 2022 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 2.79 | -0.04 (-11.43%) | 33 |
28 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | 0.0 (0.0%) | 156 |
27 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | 0.0 (0.0%) | 22 |
25 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | +0.05 (+16.67%) | 89 |
22 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 33 |
21 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | -0.05 (-14.29%) | 67 |
20 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | 0.0 (0.0%) | 11 |
19 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | 0.0 (0.0%) | 11 |
18 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | 0.0 (0.0%) | 0 |