Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.15 | -0.07 (-16.67%) | 22 |
14 Jul 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.78 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.78 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.78 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.78 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.78 | 0.0 (0.0%) | 1,311 |
7 Jul 2022 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 3.78 | +0.09 (+27.27%) | 1,556 |
6 Jul 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.97 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.97 | -0.096 (-22.54%) | 167 |
1 Jul 2022 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 3.834 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 3.834 | -0.04 (-8.58%) | 767 |
29 Jun 2022 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 4.194 | +0.013 (+2.87%) | 22 |
28 Jun 2022 | USD | 0.457 | 0.457 | 0.453 | 0.453 | 4.077 | 0.0 (0.0%) | 1,333 |
27 Jun 2022 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 4.077 | 0.0 (0.0%) | 33 |
24 Jun 2022 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 4.077 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 4.077 | 0.0 (0.0%) | 78 |
22 Jun 2022 | USD | 0.408 | 0.453 | 0.408 | 0.453 | 4.077 | 0.0 (0.0%) | 56 |
21 Jun 2022 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 4.077 | -0.057 (-11.18%) | 144 |
17 Jun 2022 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 4.59 | +0.01 (+2%) | 633 |
16 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4.5 | -0.15 (-23.08%) | 3,411 |
13 Jun 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.41 | 0.65 | 0.41 | 0.65 | 5.85 | +0.1 (+18.18%) | 1,700 |
8 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.551 | 0.551 | 0.55 | 0.55 | 4.95 | -0.178 (-24.45%) | 322 |