Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 6.552 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 6.552 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 6.552 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 6.552 | +0.234 (+47.37%) | 11 |
25 May 2022 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 4.446 | 0.0 (0.0%) | 889 |
24 May 2022 | USD | 0.383 | 0.707 | 0.383 | 0.494 | 4.446 | -0.056 (-10.18%) | 2,633 |
23 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | -0.068 (-11.00%) | 467 |
18 May 2022 | USD | 0.408 | 0.618 | 0.408 | 0.618 | 5.562 | +0.078 (+14.44%) | 89 |
17 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | -0.003 (-0.55%) | 2,778 |
6 May 2022 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 4.887 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.54 | 0.543 | 0.54 | 0.543 | 4.887 | -0.017 (-3.04%) | 389 |
4 May 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.04 | -0.065 (-10.40%) | 111 |
3 May 2022 | USD | 0.65 | 0.65 | 0.625 | 0.625 | 5.625 | -0.025 (-3.85%) | 222 |
2 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | -0.01 (-1.52%) | 178 |
29 Apr 2022 | USD | 0.7 | 0.7 | 0.65 | 0.66 | 5.94 | +0.01 (+1.54%) | 511 |
28 Apr 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | 0.0 (0.0%) | 22 |
27 Apr 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | -0.09 (-12.16%) | 156 |
26 Apr 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 6.66 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 6.66 | +0.09 (+13.85%) | 444 |
22 Apr 2022 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 5.85 | -0.054 (-7.67%) | 100 |
21 Apr 2022 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 6.336 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 6.336 | 0.0 (0.0%) | 0 |