| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 6.336 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 6.336 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 6.336 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 6.336 | -0.046 (-6.13%) | 33 |
| 12 Apr 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 0.73 | 0.8 | 0.73 | 0.75 | 6.75 | 0.0 (0.0%) | 1,922 |
| 4 Apr 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 0.72 | 0.752 | 0.72 | 0.75 | 6.75 | +0.04 (+5.63%) | 2,878 |
| 28 Mar 2022 | USD | 0.793 | 0.937 | 0.65 | 0.71 | 6.39 | -0.04 (-5.33%) | 2,389 |
| 25 Mar 2022 | USD | 0.75 | 0.79 | 0.75 | 0.75 | 6.75 | -0.05 (-6.25%) | 544 |
| 24 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | +0.03 (+3.90%) | 67 |
| 23 Mar 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6.93 | +0.246 (+46.95%) | 144 |
| 22 Mar 2022 | USD | 0.543 | 0.543 | 0.524 | 0.524 | 4.716 | -0.266 (-33.67%) | 167 |
| 21 Mar 2022 | USD | 0.692 | 0.8 | 0.692 | 0.79 | 7.11 | +0.325 (+69.89%) | 600 |
| 18 Mar 2022 | USD | 0.46 | 0.465 | 0.46 | 0.465 | 4.185 | +0.018 (+4.03%) | 100 |
| 17 Mar 2022 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 4.023 | +0.003 (+0.68%) | 11 |
| 16 Mar 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 3.996 | -0.046 (-9.39%) | 44 |
| 15 Mar 2022 | USD | 0.408 | 0.49 | 0.408 | 0.49 | 4.41 | -0.01 (-2%) | 1,100 |
| 14 Mar 2022 | USD | 0.477 | 0.5 | 0.477 | 0.5 | 4.5 | -0.02 (-3.85%) | 178 |
| 11 Mar 2022 | USD | 0.499 | 0.52 | 0.499 | 0.52 | 4.68 | -0.005 (-0.95%) | 133 |
| 10 Mar 2022 | USD | 0.52 | 0.535 | 0.504 | 0.525 | 4.725 | -0.035 (-6.25%) | 7,878 |
| 9 Mar 2022 | USD | 0.505 | 0.56 | 0.505 | 0.56 | 5.04 | -0.04 (-6.67%) | 733 |
| 8 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | 0.0 (0.0%) | 0 |
