Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 9.99 | 10.07 | 9.74 | 9.8 | 1,146.6 | -0.33 (-3.26%) | 248,409 |
14 Jun 2011 | USD | 10.37 | 10.41 | 10.09 | 10.13 | 1,185.21 | -0.1 (-0.98%) | 274,043 |
13 Jun 2011 | USD | 10.39 | 10.52 | 10.2 | 10.23 | 1,196.91 | -0.18 (-1.73%) | 179,451 |
10 Jun 2011 | USD | 10.7 | 10.75 | 10.27 | 10.41 | 1,217.97 | -0.27 (-2.53%) | 369,131 |
9 Jun 2011 | USD | 10.64 | 10.78 | 10.6 | 10.68 | 1,249.56 | +0.09 (+0.85%) | 507,081 |
8 Jun 2011 | USD | 10.63 | 10.71 | 10.43 | 10.59 | 1,239.03 | -0.01 (-0.09%) | 387,838 |
7 Jun 2011 | USD | 10.6 | 10.79 | 10.58 | 10.6 | 1,240.2 | +0.09 (+0.86%) | 226,357 |
6 Jun 2011 | USD | 10.88 | 10.92 | 10.47 | 10.51 | 1,229.67 | -0.34 (-3.13%) | 385,465 |
3 Jun 2011 | USD | 10.6 | 10.98 | 10.6 | 10.85 | 1,269.45 | +0.23 (+2.17%) | 506,942 |
2 Jun 2011 | USD | 10.52 | 10.665 | 10.45 | 10.62 | 1,242.54 | +0.12 (+1.14%) | 239,609 |
1 Jun 2011 | USD | 11.01 | 11.02 | 10.49 | 10.5 | 1,228.5 | -0.54 (-4.89%) | 506,177 |
31 May 2011 | USD | 10.87 | 11.075 | 10.64 | 11.04 | 1,291.68 | +0.44 (+4.15%) | 455,425 |
30 May 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 1,240.2 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 10.57 | 10.74 | 10.49 | 10.6 | 1,240.2 | +0.09 (+0.86%) | 335,509 |
26 May 2011 | USD | 10.38 | 10.56 | 10.35 | 10.51 | 1,229.67 | +0.2 (+1.94%) | 498,718 |
25 May 2011 | USD | 10.16 | 10.48 | 10.135 | 10.31 | 1,206.27 | +0.15 (+1.48%) | 388,630 |
24 May 2011 | USD | 10.21 | 10.26 | 10.12 | 10.16 | 1,188.72 | +0.01 (+0.10%) | 270,435 |
23 May 2011 | USD | 10.14 | 10.26 | 10.08 | 10.15 | 1,187.55 | -0.2 (-1.93%) | 244,321 |
20 May 2011 | USD | 10.29 | 10.61 | 10.15 | 10.35 | 1,210.95 | -0.01 (-0.10%) | 214,727 |
19 May 2011 | USD | 10.67 | 10.71 | 10.29 | 10.36 | 1,212.12 | -0.29 (-2.72%) | 403,393 |
18 May 2011 | USD | 10.84 | 10.93 | 10.545 | 10.65 | 1,246.05 | -0.15 (-1.39%) | 323,484 |
17 May 2011 | USD | 10.53 | 10.85 | 10.5 | 10.8 | 1,263.6 | +0.16 (+1.50%) | 389,211 |
16 May 2011 | USD | 10.65 | 10.9 | 10.54 | 10.64 | 1,244.88 | -0.11 (-1.02%) | 314,580 |
13 May 2011 | USD | 11.21 | 11.23 | 10.67 | 10.75 | 1,257.75 | -0.31 (-2.80%) | 490,628 |
12 May 2011 | USD | 10.88 | 11.26 | 10.65 | 11.06 | 1,294.02 | +0.23 (+2.12%) | 541,125 |
11 May 2011 | USD | 11.2 | 11.2229 | 10.64 | 10.83 | 1,267.11 | -0.31 (-2.78%) | 303,960 |
10 May 2011 | USD | 10.62 | 11.24 | 10.49 | 11.14 | 1,303.38 | +0.33 (+3.05%) | 808,352 |
9 May 2011 | USD | 11.18 | 11.27 | 10.75 | 10.81 | 1,264.77 | -0.32 (-2.88%) | 454,506 |
6 May 2011 | USD | 11.28 | 11.37 | 10.94 | 11.13 | 1,302.21 | +0.2 (+1.83%) | 358,137 |
5 May 2011 | USD | 10.98 | 11.22 | 10.85 | 10.93 | 1,278.81 | -0.09 (-0.82%) | 379,523 |