Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 11.46 | 11.57 | 10.95 | 11.02 | 1,289.34 | -0.38 (-3.33%) | 438,725 |
3 May 2011 | USD | 11.52 | 11.72 | 11.33 | 11.4 | 1,333.8 | -0.35 (-2.98%) | 472,480 |
2 May 2011 | USD | 12.14 | 12.15 | 11.73 | 11.75 | 1,374.75 | -0.61 (-4.94%) | 400,298 |
29 Apr 2011 | USD | 12.37 | 12.58 | 12.32 | 12.36 | 1,446.12 | +0.09 (+0.73%) | 221,703 |
28 Apr 2011 | USD | 12.56 | 12.58 | 12.14 | 12.27 | 1,435.59 | -0.4 (-3.16%) | 391,249 |
27 Apr 2011 | USD | 12.96 | 13.01 | 12.6 | 12.67 | 1,482.39 | -0.28 (-2.16%) | 225,610 |
26 Apr 2011 | USD | 12.93 | 13.04 | 12.83 | 12.95 | 1,515.15 | +0.03 (+0.23%) | 258,875 |
25 Apr 2011 | USD | 12.93 | 13.05 | 12.88 | 12.92 | 1,511.64 | -0.05 (-0.39%) | 228,038 |
22 Apr 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 1,517.49 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 13.06 | 13.15 | 12.8 | 12.97 | 1,517.49 | -0.07 (-0.54%) | 133,587 |
20 Apr 2011 | USD | 13.38 | 13.44 | 12.98 | 13.04 | 1,525.68 | +0.02 (+0.15%) | 242,858 |
19 Apr 2011 | USD | 12.65 | 13.02 | 12.65 | 13.02 | 1,523.34 | +0.45 (+3.58%) | 206,510 |
18 Apr 2011 | USD | 12.7 | 12.74 | 12.46 | 12.57 | 1,470.69 | -0.21 (-1.64%) | 164,367 |
15 Apr 2011 | USD | 13.05 | 13.1 | 12.58 | 12.78 | 1,495.26 | -0.2 (-1.54%) | 465,273 |
14 Apr 2011 | USD | 13.16 | 13.18 | 12.91 | 12.98 | 1,518.66 | -0.31 (-2.33%) | 298,500 |
13 Apr 2011 | USD | 13.46 | 13.51 | 13.12 | 13.29 | 1,554.93 | -0.04 (-0.30%) | 180,049 |
12 Apr 2011 | USD | 13.7 | 13.7 | 13.2 | 13.33 | 1,559.61 | -0.48 (-3.48%) | 341,857 |
11 Apr 2011 | USD | 14.41 | 14.47 | 13.78 | 13.81 | 1,615.77 | -0.45 (-3.16%) | 264,719 |
8 Apr 2011 | USD | 14.72 | 14.77 | 14.18 | 14.26 | 1,668.42 | -0.24 (-1.66%) | 393,695 |
7 Apr 2011 | USD | 14.08 | 14.56 | 14.05 | 14.5 | 1,696.5 | +0.45 (+3.20%) | 275,832 |
6 Apr 2011 | USD | 14.33 | 14.42 | 14.02 | 14.05 | 1,643.85 | -0.21 (-1.47%) | 639,401 |
5 Apr 2011 | USD | 13.59 | 14.29 | 13.46 | 14.26 | 1,668.42 | +0.66 (+4.85%) | 500,345 |
4 Apr 2011 | USD | 13.59 | 13.78 | 13.57 | 13.6 | 1,591.2 | +0.15 (+1.12%) | 269,757 |
1 Apr 2011 | USD | 13.03 | 13.53 | 12.98 | 13.45 | 1,573.65 | +0.61 (+4.75%) | 345,267 |
31 Mar 2011 | USD | 12.7 | 12.89 | 12.6775 | 12.84 | 1,502.28 | +0.23 (+1.82%) | 165,556 |
30 Mar 2011 | USD | 12.51 | 12.76 | 12.4 | 12.61 | 1,475.37 | +0.27 (+2.19%) | 202,193 |
29 Mar 2011 | USD | 12.43 | 12.55 | 12.29 | 12.34 | 1,443.78 | -0.05 (-0.40%) | 269,126 |
28 Mar 2011 | USD | 12.66 | 12.7 | 12.32 | 12.39 | 1,449.63 | -0.26 (-2.06%) | 140,365 |
25 Mar 2011 | USD | 12.74 | 12.92 | 12.63 | 12.65 | 1,480.05 | -0.04 (-0.32%) | 124,424 |
24 Mar 2011 | USD | 12.98 | 13 | 12.67 | 12.69 | 1,484.73 | -0.3 (-2.31%) | 239,471 |