Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 1.54 | 2.08 | 1.54 | 1.92 | 17.28 | -0.04 (-2.04%) | 28,348 |
29 Apr 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 17.64 | +0.18 (+10.11%) | 234 |
28 Apr 2020 | USD | 1.4 | 1.78 | 1.385 | 1.78 | 16.02 | +0.425 (+31.37%) | 10,128 |
27 Apr 2020 | USD | 1.37 | 1.39 | 1.345 | 1.355 | 12.195 | +0.01 (+0.74%) | 15,257 |
24 Apr 2020 | USD | 1.345 | 1.375 | 1.325 | 1.345 | 12.105 | -0.165 (-10.93%) | 3,184 |
23 Apr 2020 | USD | 1.54 | 1.56 | 1.51 | 1.51 | 13.59 | +0.02 (+1.34%) | 605 |
22 Apr 2020 | USD | 1.4845 | 1.53 | 1.46 | 1.49 | 13.41 | -0.24 (-13.87%) | 6,180 |
21 Apr 2020 | USD | 1.51 | 1.73 | 1.47 | 1.73 | 15.57 | -0.05 (-2.81%) | 855 |
20 Apr 2020 | USD | 1.51 | 1.78 | 1.505 | 1.78 | 16.02 | -0.33 (-15.64%) | 9,763 |
17 Apr 2020 | USD | 1.54 | 2.11 | 1.54 | 2.11 | 18.99 | 0.0 (0.0%) | 1,407 |
16 Apr 2020 | USD | 1.58 | 2.15 | 1.58 | 2.11 | 18.99 | 0.0 (0.0%) | 1,779 |
15 Apr 2020 | USD | 1.47 | 2.15 | 1.47 | 2.11 | 18.99 | +0.15 (+7.65%) | 1,071 |
14 Apr 2020 | USD | 1.69 | 2.1 | 1.69 | 1.96 | 17.64 | +0.13 (+7.10%) | 914 |
13 Apr 2020 | USD | 1.87 | 1.87 | 1.5375 | 1.83 | 16.47 | +0.12 (+7.02%) | 2,008 |
9 Apr 2020 | USD | 1.5 | 1.86 | 1.48 | 1.71 | 15.39 | -0.15 (-8.06%) | 4,797 |
8 Apr 2020 | USD | 1.41 | 1.9 | 1.41 | 1.86 | 16.74 | +0.1 (+5.68%) | 1,650 |
7 Apr 2020 | USD | 1.58 | 1.98 | 1.31 | 1.76 | 15.84 | +0.2 (+12.82%) | 41,429 |
6 Apr 2020 | USD | 1.38 | 1.56 | 1.335 | 1.56 | 14.04 | +0.13 (+9.09%) | 3,127 |
3 Apr 2020 | USD | 1.29 | 1.43 | 1.29 | 1.43 | 12.87 | -0.16 (-10.06%) | 1,417 |
2 Apr 2020 | USD | 1.455 | 1.59 | 1.41 | 1.59 | 14.31 | -0.12 (-7.02%) | 1,454 |
1 Apr 2020 | USD | 1.45 | 1.71 | 1.45 | 1.71 | 15.39 | +0.03 (+1.79%) | 1,417 |
31 Mar 2020 | USD | 1.57 | 1.68 | 1.57 | 1.68 | 15.12 | +0.09 (+5.66%) | 1,642 |
30 Mar 2020 | USD | 1.72 | 1.72 | 1.59 | 1.59 | 14.31 | -0.16 (-9.14%) | 3,108 |
27 Mar 2020 | USD | 1.315 | 1.75 | 1.315 | 1.75 | 15.75 | +0.44 (+33.59%) | 15,791 |
26 Mar 2020 | USD | 1.315 | 1.32 | 1.31 | 1.31 | 11.79 | 0.0 (0.0%) | 1,665 |
25 Mar 2020 | USD | 1.295 | 1.31 | 1.25 | 1.31 | 11.79 | +0.27 (+25.96%) | 2,138 |
24 Mar 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 9.36 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.115 | 1.18 | 1.02 | 1.04 | 9.36 | -0.21 (-16.80%) | 2,918 |
20 Mar 2020 | USD | 1.285 | 1.32 | 1.25 | 1.25 | 11.25 | +0.04 (+3.31%) | 2,902 |
19 Mar 2020 | USD | 1.19 | 1.21 | 1.045 | 1.21 | 10.89 | +0.015 (+1.26%) | 2,100 |