| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 1.196 | 1.2 | 1.195 | 1.195 | 10.755 | -0.315 (-20.86%) | 1,339 |
| 17 Mar 2020 | USD | 1.63 | 1.63 | 1.41 | 1.51 | 13.59 | -0.12 (-7.36%) | 5,005 |
| 16 Mar 2020 | USD | 1.72 | 1.72 | 1.63 | 1.63 | 14.67 | -0.06 (-3.55%) | 4,719 |
| 13 Mar 2020 | USD | 2.02 | 2.02 | 1.69 | 1.69 | 15.21 | -0.124 (-6.84%) | 5,598 |
| 12 Mar 2020 | USD | 2.06 | 2.06 | 1.814 | 1.814 | 16.326 | -0.366 (-16.79%) | 3,950 |
| 11 Mar 2020 | USD | 2.29 | 2.3 | 2.18 | 2.18 | 19.62 | -0.16 (-6.84%) | 4,924 |
| 10 Mar 2020 | USD | 2.33 | 2.34 | 2.1627 | 2.34 | 21.06 | +0.38 (+19.39%) | 39,938 |
| 9 Mar 2020 | USD | 2.47 | 2.47 | 1.96 | 1.96 | 17.64 | -0.7 (-26.32%) | 18,615 |
| 6 Mar 2020 | USD | 2.68 | 2.68 | 2.56 | 2.66 | 23.94 | -0.2 (-6.99%) | 4,691 |
| 5 Mar 2020 | USD | 3.105 | 3.11 | 2.86 | 2.86 | 25.74 | -0.33 (-10.34%) | 57,089 |
| 4 Mar 2020 | USD | 3.32 | 3.32 | 3.19 | 3.19 | 28.71 | -0.06 (-1.85%) | 16,148 |
| 3 Mar 2020 | USD | 3.12 | 3.42 | 3.12 | 3.25 | 29.25 | +0.11 (+3.50%) | 33,400 |
| 2 Mar 2020 | USD | 3.1 | 3.14 | 3.1 | 3.14 | 28.26 | +0.04 (+1.29%) | 2,174 |
| 28 Feb 2020 | USD | 3.06 | 3.1 | 3.06 | 3.1 | 27.9 | -0.205 (-6.20%) | 1,727 |
| 27 Feb 2020 | USD | 3.17 | 3.35 | 3.17 | 3.305 | 29.745 | -0.085 (-2.51%) | 7,195 |
| 26 Feb 2020 | USD | 3.78 | 3.78 | 3.315 | 3.39 | 30.51 | -0.39 (-10.32%) | 25,040 |
| 25 Feb 2020 | USD | 3.81 | 3.81 | 3.78 | 3.78 | 34.02 | -0.035 (-0.92%) | 9,468 |
| 24 Feb 2020 | USD | 3.8 | 3.82 | 3.78 | 3.815 | 34.335 | +0.005 (+0.13%) | 11,268 |
| 21 Feb 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 34.29 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 3.86 | 3.86 | 3.8 | 3.81 | 34.29 | -0.05 (-1.30%) | 2,178 |
| 19 Feb 2020 | USD | 3.92 | 3.934 | 3.86 | 3.86 | 34.74 | -0.045 (-1.15%) | 589 |
| 18 Feb 2020 | USD | 3.88 | 3.905 | 3.88 | 3.905 | 35.145 | -0.165 (-4.05%) | 515 |
| 14 Feb 2020 | USD | 4.09 | 4.09 | 4.03 | 4.07 | 36.63 | +0.01 (+0.25%) | 6,309 |
| 13 Feb 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 36.54 | +0.02 (+0.50%) | 237 |
| 12 Feb 2020 | USD | 4.05 | 4.05 | 4.04 | 4.04 | 36.36 | +0.13 (+3.32%) | 1,402 |
| 11 Feb 2020 | USD | 3.97 | 3.97 | 3.91 | 3.91 | 35.19 | +0.02 (+0.51%) | 12,211 |
| 10 Feb 2020 | USD | 4 | 4 | 3.89 | 3.89 | 35.01 | -0.19 (-4.66%) | 6,456 |
| 7 Feb 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 36.72 | -0.15 (-3.55%) | 148 |
| 6 Feb 2020 | USD | 4.305 | 4.305 | 4.23 | 4.23 | 38.07 | -0.06 (-1.40%) | 7,923 |
| 5 Feb 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 38.61 | 0.0 (0.0%) | 0 |
