Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1995 | USD | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 200 |
19 Sep 1995 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 100 |
18 Sep 1995 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 5,500 |
15 Sep 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,600 |
14 Sep 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 4,200 |
12 Sep 1995 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,800 |
11 Sep 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
8 Sep 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 600 |
5 Sep 1995 | USD | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 400 |
4 Sep 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 8.5 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 13,500 |
30 Aug 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,000 |
29 Aug 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 100 |
28 Aug 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
25 Aug 1995 | USD | 8.25 | 9 | 8.25 | 9 | 9 | +0.625 (+7.46%) | 700 |
24 Aug 1995 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,500 |
23 Aug 1995 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 3,000 |
22 Aug 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 400 |
18 Aug 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 3,100 |
15 Aug 1995 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 500 |
14 Aug 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 8.5625 | 8.5625 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 20,000 |