Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 10.52 | 10.55 | 10.52 | 10.53 | 10.53 | +0.01 (+0.10%) | 21,114 |
22 Sep 2023 | USD | 10.52 | 10.535 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 811 |
21 Sep 2023 | USD | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | -0.005 (-0.05%) | 1,800 |
20 Sep 2023 | USD | 10.54 | 10.54 | 10.52 | 10.525 | 10.525 | -0.015 (-0.14%) | 2,600 |
19 Sep 2023 | USD | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.0 (0.0%) | 9,700 |
18 Sep 2023 | USD | 10.54 | 10.54 | 10.52 | 10.54 | 10.54 | 0.0 (0.0%) | 23,900 |
15 Sep 2023 | USD | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.0 (0.0%) | 15,600 |
14 Sep 2023 | USD | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.0 (0.0%) | 53,900 |
13 Sep 2023 | USD | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | -0.07 (-0.66%) | 56,500 |
12 Sep 2023 | USD | 10.52 | 11 | 10.357 | 10.61 | 10.61 | +0.03 (+0.28%) | 54,500 |
11 Sep 2023 | USD | 9.08 | 11.4 | 7.96 | 10.58 | 10.58 | +1.73 (+19.55%) | 200,600 |
8 Sep 2023 | USD | 8.65 | 9.52 | 8.65 | 8.85 | 8.85 | +0.128 (+1.47%) | 62,400 |
7 Sep 2023 | USD | 8.9 | 9.523 | 8.53 | 8.722 | 8.722 | -0.098 (-1.11%) | 48,600 |
6 Sep 2023 | USD | 8.67 | 9.97 | 8.5 | 8.82 | 8.82 | +0.16 (+1.85%) | 123,100 |
5 Sep 2023 | USD | 9.09 | 9.54 | 8.53 | 8.66 | 8.66 | -1.32 (-13.23%) | 95,100 |
1 Sep 2023 | USD | 8.32 | 12.3 | 8.32 | 9.98 | 9.98 | +1.75 (+21.26%) | 435,100 |
31 Aug 2023 | USD | 9.43 | 10 | 8.02 | 8.23 | 8.23 | -1.18 (-12.54%) | 71,200 |
30 Aug 2023 | USD | 8.62 | 11 | 8.62 | 9.41 | 9.41 | +0.72 (+8.29%) | 105,500 |
29 Aug 2023 | USD | 9.19 | 9.21 | 8.44 | 8.69 | 8.69 | -0.77 (-8.14%) | 37,000 |
28 Aug 2023 | USD | 8.62 | 9.9 | 7.77 | 9.46 | 9.46 | +0.74 (+8.49%) | 126,500 |
25 Aug 2023 | USD | 9.04 | 9.42 | 8.18 | 8.72 | 8.72 | -0.36 (-3.96%) | 153,700 |
24 Aug 2023 | USD | 9.2 | 9.51 | 8.51 | 9.08 | 9.08 | -0.45 (-4.72%) | 127,600 |
23 Aug 2023 | USD | 9.91 | 9.99 | 8.65 | 9.53 | 9.53 | -1.045 (-9.88%) | 169,200 |