Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1981 | USD | 28.125 | 28.5 | 28.125 | 28.125 | 12.1124 | -0.625 (-2.17%) | 18,700 |
22 Apr 1981 | USD | 28.75 | 29 | 28.75 | 28.75 | 12.3816 | -0.25 (-0.86%) | 26,700 |
21 Apr 1981 | USD | 29 | 29.25 | 29 | 29 | 12.4892 | 0.0 (0.0%) | 12,700 |
20 Apr 1981 | USD | 29 | 29.25 | 29 | 29 | 12.4892 | 0.0 (0.0%) | 10,300 |
17 Apr 1981 | USD | 29 | 29 | 29 | 29 | 12.4892 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 29 | 29.25 | 29 | 29 | 12.4892 | +1.125 (+4.04%) | 12,800 |
15 Apr 1981 | USD | 27.875 | 28 | 27.875 | 27.875 | 12.0047 | +0.375 (+1.36%) | 23,200 |
14 Apr 1981 | USD | 27.5 | 28 | 27.5 | 27.5 | 11.8432 | +0.375 (+1.38%) | 27,000 |
13 Apr 1981 | USD | 27.125 | 27.5 | 27.125 | 27.125 | 11.6817 | +0.875 (+3.33%) | 29,800 |
10 Apr 1981 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 11.3049 | +0.5 (+1.94%) | 32,900 |
9 Apr 1981 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 11.0896 | -1 (-3.74%) | 12,300 |
8 Apr 1981 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 11.5202 | -0.25 (-0.93%) | 18,400 |
7 Apr 1981 | USD | 27 | 27.25 | 27 | 27 | 11.6279 | -1.75 (-6.09%) | 26,900 |
6 Apr 1981 | USD | 28.75 | 29.125 | 28.75 | 28.75 | 12.3816 | -0.5 (-1.71%) | 18,100 |
3 Apr 1981 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 12.5969 | +1 (+3.54%) | 24,500 |
2 Apr 1981 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 12.1662 | +1.25 (+4.63%) | 18,200 |
1 Apr 1981 | USD | 27 | 27.5 | 27 | 27 | 11.6279 | 0.0 (0.0%) | 27,400 |
31 Mar 1981 | USD | 27 | 27.25 | 27 | 27 | 11.6279 | -0.25 (-0.92%) | 31,500 |
30 Mar 1981 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 11.7356 | -1 (-3.54%) | 18,100 |
27 Mar 1981 | USD | 28.25 | 28.875 | 28.25 | 28.25 | 12.1662 | -0.75 (-2.59%) | 20,700 |
26 Mar 1981 | USD | 29 | 29.75 | 29 | 29 | 12.4892 | +0.75 (+2.65%) | 43,100 |
25 Mar 1981 | USD | 28.25 | 28.625 | 28.25 | 28.25 | 12.1662 | -0.75 (-2.59%) | 20,100 |
24 Mar 1981 | USD | 29 | 29.75 | 29 | 29 | 12.4892 | +0.75 (+2.65%) | 33,800 |
23 Mar 1981 | USD | 28.25 | 28.625 | 28.25 | 28.25 | 12.1662 | -1.5 (-5.04%) | 32,400 |
20 Mar 1981 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 12.8122 | +1.375 (+4.85%) | 33,100 |
19 Mar 1981 | USD | 28.375 | 28.75 | 28.375 | 28.375 | 12.2201 | -1.125 (-3.81%) | 19,900 |
18 Mar 1981 | USD | 29.5 | 29.875 | 29.5 | 29.5 | 12.7046 | -0.5 (-1.67%) | 55,400 |
17 Mar 1981 | USD | 30 | 30.25 | 30 | 30 | 12.9199 | +0.5 (+1.69%) | 20,100 |
16 Mar 1981 | USD | 29.5 | 30 | 29.5 | 29.5 | 12.7046 | +1 (+3.51%) | 17,500 |
13 Mar 1981 | USD | 28.5 | 29 | 28.5 | 28.5 | 12.2739 | +0.75 (+2.70%) | 20,900 |