| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 14.58 | 14.58 | 14.24 | 14.24 | 14.24 | -0.8 (-5.32%) | 1,150 |
| 23 May 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.47 (-3.03%) | 1,000 |
| 22 May 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 130 |
| 18 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 15.51 | 15.51 | 15.5 | 15.5 | 15.5 | -0.12 (-0.77%) | 1,400 |
| 16 May 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 1,000 |
| 12 May 2023 | USD | 16.07 | 16.07 | 15.62 | 15.62 | 15.62 | -1.506 (-8.79%) | 1,160 |
| 11 May 2023 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 17.126 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 17.126 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 17.126 | 0.0 (0.0%) | 95 |
| 8 May 2023 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 17.126 | +0.606 (+3.67%) | 501 |
| 5 May 2023 | USD | 16.5 | 16.52 | 16.5 | 16.52 | 16.52 | +0.52 (+3.25%) | 601 |
| 4 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 16.08 | 16.08 | 16 | 16 | 16 | +0.48 (+3.09%) | 35,163 |
| 1 May 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.15 (+0.98%) | 225 |
| 26 Apr 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.63 (-3.94%) | 532 |
| 25 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.76 (+4.99%) | 100 |
| 21 Apr 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.2 (+1.33%) | 112 |
| 20 Apr 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.61 (+4.23%) | 1,000 |
