| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.465 (-3.12%) | 1,000 |
| 14 Apr 2023 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 14.895 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 14.895 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 14.895 | +0.095 (+0.64%) | 1,238 |
| 11 Apr 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 36 |
| 10 Apr 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 501 |
| 6 Apr 2023 | USD | 15 | 15 | 14.6 | 14.6 | 14.6 | +1.62 (+12.48%) | 326 |
| 5 Apr 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.12 (+0.93%) | 100 |
| 28 Mar 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 13.11 | 13.27 | 12.86 | 12.86 | 12.86 | +1.26 (+10.86%) | 1,275 |
| 24 Mar 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 11.59 | 11.6 | 11.5 | 11.6 | 11.6 | +2.106 (+22.18%) | 400 |
| 20 Mar 2023 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 9.52 | 9.52 | 9.494 | 9.494 | 9.494 | -1.666 (-14.93%) | 2,202 |
| 9 Mar 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
