Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 11.1599 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 11.16 | 11.16 | 11.1599 | 11.1599 | 11.1599 | -0.71 (-5.98%) | 400 |
3 Feb 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.6 (-4.81%) | 194 |
31 Jan 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.21 (+1.71%) | 250 |
25 Jan 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +1.58 (+14.79%) | 100 |