Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.19 (+1.78%) | 100 |
25 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 135 |
15 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.56 (-12.77%) | 500 |
10 Nov 2022 | USD | 10.86 | 12.22 | 10.86 | 12.22 | 12.22 | +1.35 (+12.42%) | 605 |
9 Nov 2022 | USD | 9.87 | 11.05 | 9.87 | 10.87 | 10.87 | +1.4 (+14.78%) | 1,700 |
8 Nov 2022 | USD | 8.88 | 9.47 | 8.88 | 9.47 | 9.47 | +0.9 (+10.50%) | 300 |
7 Nov 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.29 (-3.27%) | 300 |
4 Nov 2022 | USD | 8.52 | 8.86 | 8.52 | 8.86 | 8.86 | +1.3 (+17.20%) | 755 |
3 Nov 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.52 (-6.44%) | 400 |
2 Nov 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |