Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.273 (-3.27%) | 158 |
19 Oct 2022 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 8.29 | 8.353 | 8.29 | 8.353 | 8.353 | +0.823 (+10.93%) | 1,000 |
4 Oct 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26 (-3.34%) | 420 |
22 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.09 (-1.14%) | 200 |
16 Sep 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 300 |