Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2003 | USD | 12.4897 | 12.9 | 12.4897 | 12.4897 | 12.4897 | -0.84 (-6.30%) | 160,265 |
6 Nov 2003 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 13.33 | 13.33 | 13.1738 | 13.33 | 13.33 | +0.06 (+0.45%) | 35,000 |
4 Nov 2003 | USD | 13.27 | 13.27 | 13.12 | 13.27 | 13.27 | -1.76 (-11.71%) | 35,000 |
3 Nov 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 15.03 | 15.03 | 15 | 15.03 | 15.03 | +0.23 (+1.55%) | 400 |
24 Oct 2003 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.65 (+4.59%) | 30,000 |
23 Oct 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 14.15 | 14.2 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 12,000 |
15 Oct 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 14 | 14 | 14 | 14 | 14 | -0.55 (-3.78%) | 200 |
13 Oct 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |