Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.6 (-5.41%) | 800 |
20 Nov 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.7 (-5.93%) | 200 |
18 Nov 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 11.8 | 11.9 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 3,100 |
4 Nov 2002 | USD | 11.85 | 12.03 | 11.85 | 11.85 | 11.85 | +0.37 (+3.22%) | 1,000 |
1 Nov 2002 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 2,800 |
30 Oct 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.62 (+5.72%) | 400 |
29 Oct 2002 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 10.83 | 10.83 | 10.8 | 10.83 | 10.83 | -1.17 (-9.75%) | 10,000 |
25 Oct 2002 | USD | 12 | 12 | 10.85 | 12 | 12 | +0.5 (+4.35%) | 3,900 |