Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.8 (+7.48%) | 2,200 |
11 Oct 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 400 |
10 Oct 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 10.85 | 10.88 | 10.85 | 10.85 | 10.85 | -1 (-8.44%) | 5,200 |
8 Oct 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.95 (-7.42%) | 100 |
30 Sep 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.17 (+1.35%) | 1,000 |
27 Sep 2002 | USD | 12.63 | 12.63 | 12.6 | 12.63 | 12.63 | -1.37 (-9.79%) | 1,600 |
26 Sep 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 1,000 |
23 Sep 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 13.7 | 13.95 | 13.4 | 13.7 | 13.7 | -0.3 (-2.14%) | 56,000 |
19 Sep 2002 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
18 Sep 2002 | USD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 400 |
17 Sep 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |