Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -1.4 (-12.73%) | 200 |
31 Jul 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
30 Jul 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 11 | 11 | 11 | 11 | 11 | +1.35 (+13.99%) | 200 |
24 Jul 2002 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.95 (-16.81%) | 1,000 |
23 Jul 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -1.16 (-9.09%) | 200 |
22 Jul 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.61 (+5.02%) | 5,000 |
18 Jul 2002 | USD | 12.15 | 12.5 | 12.15 | 12.15 | 12.15 | -0.95 (-7.25%) | 600 |
17 Jul 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 13.1 | 13.8 | 13.1 | 13.1 | 13.1 | +0.35 (+2.75%) | 1,800 |
12 Jul 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.9 (+7.59%) | 5,000 |
11 Jul 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 11.85 | 11.85 | 11.75 | 11.85 | 11.85 | +0.2 (+1.72%) | 200 |
5 Jul 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 100 |
4 Jul 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.95 (-7.48%) | 5,000 |
28 Jun 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 300 |
25 Jun 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.48 (-3.70%) | 200 |
24 Jun 2002 | USD | 12.98 | 12.98 | 12.95 | 12.98 | 12.98 | +0.01 (+0.08%) | 200 |
21 Jun 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |