| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.12 (+0.93%) | 300 |
| 19 Jun 2002 | USD | 12.85 | 12.85 | 12.3 | 12.85 | 12.85 | +0.6 (+4.90%) | 140,000 |
| 18 Jun 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 700 |
| 14 Jun 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.5 (+4.26%) | 500 |
| 13 Jun 2002 | USD | 11.75 | 11.75 | 11.55 | 11.75 | 11.75 | -0.5 (-4.08%) | 1,500 |
| 12 Jun 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1.35 (+12.39%) | 500 |
| 11 Jun 2002 | USD | 10.9 | 11 | 10.9 | 10.9 | 10.9 | -2 (-15.50%) | 1,400 |
| 10 Jun 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | USD | 12.9 | 13.45 | 12.9 | 12.9 | 12.9 | -0.43 (-3.23%) | 35,000 |
| 6 Jun 2002 | USD | 13.33 | 13.35 | 13.33 | 13.33 | 13.33 | +0.58 (+4.55%) | 2,700 |
| 5 Jun 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.25 (-15%) | 800 |
| 4 Jun 2002 | USD | 15 | 15 | 14.5 | 15 | 15 | +2.03 (+15.65%) | 1,400 |
| 3 Jun 2002 | USD | 12.97 | 13.75 | 12.97 | 12.97 | 12.97 | -0.63 (-4.63%) | 1,900 |
| 31 May 2002 | USD | 13.6 | 13.8 | 13.25 | 13.6 | 13.6 | -0.87 (-6.01%) | 19,000 |
| 30 May 2002 | USD | 14.47 | 15.1 | 14.47 | 14.47 | 14.47 | -0.73 (-4.80%) | 18,400 |
| 29 May 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.85 (-5.30%) | 800 |
| 28 May 2002 | USD | 16.05 | 16.05 | 15.4 | 16.05 | 16.05 | +0.25 (+1.58%) | 2,700 |
| 27 May 2002 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 15.8 | 15.95 | 15.68 | 15.8 | 15.8 | -0.15 (-0.94%) | 2,300 |
| 23 May 2002 | USD | 15.95 | 16.2 | 15.7 | 15.95 | 15.95 | -0.85 (-5.06%) | 1,100 |
| 22 May 2002 | USD | 16.8 | 17.08 | 16.75 | 16.8 | 16.8 | +0.66 (+4.09%) | 10,000 |
| 21 May 2002 | USD | 16.14 | 16.14 | 15.35 | 16.14 | 16.14 | +0.89 (+5.84%) | 3,200 |
| 20 May 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.65 (+4.45%) | 100 |
| 17 May 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 2,000 |
| 16 May 2002 | USD | 14.5 | 14.5 | 14.3 | 14.5 | 14.5 | +0.55 (+3.94%) | 200 |
| 15 May 2002 | USD | 13.95 | 13.95 | 13.75 | 13.95 | 13.95 | -1.05 (-7%) | 4,400 |
| 14 May 2002 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.375 (-2.44%) | 1,100 |
| 13 May 2002 | USD | 15.375 | 15.375 | 14.19 | 15.375 | 15.375 | +1.125 (+7.89%) | 4,800 |
| 10 May 2002 | USD | 14.25 | 14.5 | 14.05 | 14.25 | 14.25 | +0.45 (+3.26%) | 7,400 |
