Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 1,600 |
8 May 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 2,000 |
7 May 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.52 (+3.92%) | 3,500 |
6 May 2002 | USD | 13.28 | 13.28 | 13 | 13.28 | 13.28 | +0.65 (+5.15%) | 5,000 |
3 May 2002 | USD | 12.63 | 12.64 | 12.55 | 12.63 | 12.63 | +0.3 (+2.43%) | 23,400 |
2 May 2002 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.92 (-6.94%) | 2,000 |
30 Apr 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 13.25 | 13.25 | 12.88 | 13.25 | 13.25 | +0.4 (+3.11%) | 21,800 |
25 Apr 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +1.02 (+8.62%) | 4,000 |
24 Apr 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +1.53 (+14.85%) | 19,000 |
19 Apr 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 6,200 |
11 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |