Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.55 (+5.53%) | 300 |
26 Mar 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.45 (-4.33%) | 1,500 |
25 Mar 2002 | USD | 10.4 | 10.4 | 10.1 | 10.4 | 10.4 | +0.6 (+6.12%) | 13,000 |
22 Mar 2002 | USD | 9.8 | 9.8 | 9.05 | 9.8 | 9.8 | +0.95 (+10.73%) | 21,400 |
21 Mar 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 8.85 | 8.85 | 8.4 | 8.85 | 8.85 | +0.4 (+4.73%) | 20,600 |
19 Mar 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.7 (+9.03%) | 7,000 |
18 Mar 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.2 (+2.65%) | 2,200 |
14 Mar 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1 (-11.70%) | 500 |
7 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 600 |
28 Feb 2002 | USD | 8.65 | 8.65 | 8.6 | 8.65 | 8.65 | +0.65 (+8.13%) | 3,300 |
27 Feb 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 8 | 8 | 8 | 8 | 8 | -0.7 (-8.05%) | 1,000 |
22 Feb 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 8.7 | 8.7 | 8.35 | 8.7 | 8.7 | -0.05 (-0.57%) | 1,300 |
18 Feb 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |