Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.575 (+7.03%) | 500 |
13 Feb 2002 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 8.175 | 8.65 | 8.175 | 8.175 | 8.175 | +0.925 (+12.76%) | 10,200 |
5 Feb 2002 | USD | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | +0.47 (+6.93%) | 700 |
4 Feb 2002 | USD | 6.78 | 6.78 | 6.75 | 6.78 | 6.78 | +0.98 (+16.90%) | 600 |
1 Feb 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 3,000 |
29 Jan 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,000 |
25 Jan 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 5.8 | 6.025 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 9,000 |
21 Jan 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +1.05 (+21.88%) | 1,200 |
11 Jan 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |