Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.1 (-0.61%) | 169 |
6 Aug 2024 | USD | 16.45 | 16.47 | 16.43 | 16.43 | 16.43 | +0.48 (+3.01%) | 6,700 |
5 Aug 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.59 (-3.57%) | 210 |
2 Aug 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.26 (-1.55%) | 100 |
1 Aug 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 17.48 | 17.55 | 16.8 | 16.8 | 16.8 | +0.16 (+0.96%) | 1,300 |
30 Jul 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 17.02 | 17.02 | 16.64 | 16.64 | 16.64 | -0.536 (-3.12%) | 369 |
17 Jul 2024 | USD | 17.176 | 17.176 | 17.176 | 17.176 | 17.176 | +2.523 (+17.22%) | 202 |
16 Jul 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |