| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | +0.703 (+5.04%) | 100 |
| 18 Jun 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 10 |
| 13 Jun 2024 | USD | 14.5 | 14.5 | 13.95 | 13.95 | 13.95 | -2.06 (-12.87%) | 811 |
| 12 Jun 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.52 (+3.36%) | 200 |
| 11 Jun 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.66 (-4.09%) | 200 |
| 31 May 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 12 |
| 23 May 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25 (-1.52%) | 100 |
| 22 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 5 |
| 20 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.22 (+1.36%) | 671 |
| 17 May 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.025 (-0.15%) | 100 |
| 16 May 2024 | USD | 16.21 | 16.21 | 16.205 | 16.205 | 16.205 | +0.29 (+1.82%) | 300 |
