Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | +0.2 (+1.27%) | 200 |
7 May 2024 | USD | 15.715 | 15.715 | 15.715 | 15.715 | 15.715 | -1.485 (-8.63%) | 118 |
6 May 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.23 (-1.32%) | 109 |
30 Apr 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.913 (+5.53%) | 150 |
24 Apr 2024 | USD | 16.517 | 16.517 | 16.517 | 16.517 | 16.517 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 16.517 | 16.517 | 16.517 | 16.517 | 16.517 | -0.843 (-4.86%) | 103 |
22 Apr 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.27 (-1.53%) | 100 |
17 Apr 2024 | USD | 17.775 | 17.775 | 17.63 | 17.63 | 17.63 | -0.16 (-0.90%) | 400 |
16 Apr 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 2 |
15 Apr 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.43 (-2.36%) | 150 |
12 Apr 2024 | USD | 18.43 | 18.43 | 18.22 | 18.22 | 18.22 | +0.88 (+5.07%) | 204 |
11 Apr 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 17.24 | 17.34 | 17.24 | 17.34 | 17.34 | -0.16 (-0.91%) | 269 |
9 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.338 (+1.97%) | 673 |
5 Apr 2024 | USD | 16.782 | 17.162 | 16.782 | 17.162 | 17.162 | +0.162 (+0.95%) | 435 |
4 Apr 2024 | USD | 17.02 | 17.05 | 17 | 17 | 17 | +0.74 (+4.55%) | 600 |