| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 70 |
| 28 Mar 2024 | USD | 15.81 | 16.26 | 15.81 | 16.26 | 16.26 | +0.818 (+5.30%) | 301 |
| 27 Mar 2024 | USD | 15.442 | 15.442 | 15.442 | 15.442 | 15.442 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 15.7 | 15.7 | 15.442 | 15.442 | 15.442 | -0.488 (-3.06%) | 205 |
| 25 Mar 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 15.53 | 15.93 | 14.95 | 15.93 | 15.93 | +0.51 (+3.31%) | 5,701 |
| 20 Mar 2024 | USD | 14.69 | 15.42 | 14.69 | 15.42 | 15.42 | +0.52 (+3.49%) | 200 |
| 19 Mar 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.616 (-3.97%) | 100 |
| 13 Mar 2024 | USD | 15.516 | 15.516 | 15.516 | 15.516 | 15.516 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 15.516 | 15.516 | 15.516 | 15.516 | 15.516 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 15.535 | 15.535 | 15.516 | 15.516 | 15.516 | +0.166 (+1.08%) | 442 |
| 8 Mar 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.52 (+3.51%) | 133 |
| 6 Mar 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 14.7 | 15 | 14.7 | 14.83 | 14.83 | +0.63 (+4.44%) | 613 |
| 4 Mar 2024 | USD | 14.13 | 14.2 | 14.13 | 14.2 | 14.2 | +0.67 (+4.95%) | 300 |
| 1 Mar 2024 | USD | 13.41 | 13.53 | 13.41 | 13.53 | 13.53 | -0.17 (-1.24%) | 700 |
| 29 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
