Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.55 (-3.86%) | 207 |
9 Feb 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 100 |
2 Feb 2024 | USD | 14.96 | 15 | 14.25 | 14.32 | 14.32 | -1.26 (-8.09%) | 1,881 |
1 Feb 2024 | USD | 15.53 | 15.58 | 15.53 | 15.58 | 15.58 | +0.97 (+6.64%) | 582 |
31 Jan 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +1.09 (+8.06%) | 500 |
29 Jan 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.01 (-0.07%) | 100 |
24 Jan 2024 | USD | 13.54 | 13.54 | 13.53 | 13.53 | 13.53 | +0.948 (+7.53%) | 300 |
23 Jan 2024 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | 0.0 (0.0%) | 0 |