Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 17.7 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 17.7 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 17.7 | +0.135 (+18%) | 14,100 |
2 Jan 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | -0.25 (-25%) | 3,000 |
1 Jan 2008 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1 | 1 | 1 | 1 | 20 | +0.25 (+33.33%) | 2,000 |
28 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 2,500 |
10 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 1,000 |
6 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | -0.3 (-28.57%) | 1,100 |
28 Nov 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |